N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
09:01 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
09:02 2,466.89 2,466.89 2,466.89 2,466.89 0.0K
09:03 2,467.46 2,467.46 2,467.46 2,467.46 0.0K
09:04 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
09:05 2,465.60 2,465.60 2,465.60 2,465.60 0.0K
09:06 2,465.90 2,465.90 2,465.90 2,465.90 0.0K
09:07 2,466.49 2,466.49 2,466.49 2,466.49 0.0K
09:08 2,465.71 2,465.71 2,465.71 2,465.71 0.0K
09:09 2,466.11 2,466.11 2,466.11 2,466.11 0.0K
09:10 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
09:11 2,466.01 2,466.01 2,466.01 2,466.01 0.0K
09:12 2,463.38 2,463.38 2,463.38 2,463.38 0.0K
09:13 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
09:14 2,461.12 2,461.12 2,461.12 2,461.12 0.0K
09:15 2,461.59 2,461.59 2,461.59 2,461.59 0.0K
09:16 2,461.23 2,461.23 2,461.23 2,461.23 0.0K
09:17 2,460.95 2,460.95 2,460.95 2,460.95 0.0K
09:18 2,463.13 2,463.13 2,463.13 2,463.13 0.0K
09:19 2,464.16 2,464.16 2,464.16 2,464.16 0.0K
09:20 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
09:21 2,463.14 2,463.14 2,463.14 2,463.14 0.0K
09:22 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
09:23 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
09:24 2,461.82 2,461.82 2,461.82 2,461.82 0.0K
09:25 2,461.41 2,461.41 2,461.41 2,461.41 0.0K
09:26 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
09:27 2,461.28 2,461.28 2,461.28 2,461.28 0.0K
09:28 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
09:29 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
09:30 2,459.20 2,459.20 2,459.20 2,459.20 0.0K
09:31 2,459.81 2,459.81 2,459.81 2,459.81 0.0K
09:32 2,460.11 2,460.11 2,460.11 2,460.11 0.0K
09:33 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
09:34 2,459.73 2,459.73 2,459.73 2,459.73 0.0K
09:35 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
09:36 2,461.93 2,461.93 2,461.93 2,461.93 0.0K
09:37 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
09:38 2,460.61 2,460.61 2,460.61 2,460.61 0.0K
09:39 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
09:40 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
09:41 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
09:42 2,460.74 2,460.74 2,460.74 2,460.74 0.0K
09:43 2,460.91 2,460.91 2,460.91 2,460.91 0.0K
09:44 2,461.10 2,461.10 2,461.10 2,461.10 0.0K
09:45 2,460.37 2,460.37 2,460.37 2,460.37 0.0K
09:46 2,460.45 2,460.45 2,460.45 2,460.45 0.0K
09:47 2,459.31 2,459.31 2,459.31 2,459.31 0.0K
09:48 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
09:49 2,459.41 2,459.41 2,459.41 2,459.41 0.0K
09:50 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
09:51 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
09:52 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
09:53 2,460.91 2,460.91 2,460.91 2,460.91 0.0K
09:54 2,461.42 2,461.42 2,461.42 2,461.42 0.0K
09:55 2,461.34 2,461.34 2,461.34 2,461.34 0.0K
09:56 2,461.20 2,461.20 2,461.20 2,461.20 0.0K
09:57 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
09:58 2,461.53 2,461.53 2,461.53 2,461.53 0.0K
09:59 2,460.04 2,460.04 2,460.04 2,460.04 0.0K
10:00 2,459.85 2,459.85 2,459.85 2,459.85 0.0K
10:01 2,459.79 2,459.79 2,459.79 2,459.79 0.0K
10:02 2,460.10 2,460.10 2,460.10 2,460.10 0.0K
10:03 2,459.63 2,459.63 2,459.63 2,459.63 0.0K
10:04 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
10:05 2,459.33 2,459.33 2,459.33 2,459.33 0.0K
10:06 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
10:07 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
10:08 2,459.35 2,459.35 2,459.35 2,459.35 0.0K
10:09 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
10:10 2,460.74 2,460.74 2,460.74 2,460.74 0.0K
10:11 2,462.07 2,462.07 2,462.07 2,462.07 0.0K
10:12 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
10:13 2,462.07 2,462.07 2,462.07 2,462.07 0.0K
10:14 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
10:15 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
10:16 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
10:17 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
10:18 2,461.13 2,461.13 2,461.13 2,461.13 0.0K
10:19 2,461.58 2,461.58 2,461.58 2,461.58 0.0K
10:20 2,461.03 2,461.03 2,461.03 2,461.03 0.0K
10:21 2,460.49 2,460.49 2,460.49 2,460.49 0.0K
10:22 2,459.74 2,459.74 2,459.74 2,459.74 0.0K
10:23 2,460.31 2,460.31 2,460.31 2,460.31 0.0K
10:24 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
10:25 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
10:26 2,459.40 2,459.40 2,459.40 2,459.40 0.0K
10:27 2,459.96 2,459.96 2,459.96 2,459.96 0.0K
10:28 2,460.31 2,460.31 2,460.31 2,460.31 0.0K
10:29 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
10:30 2,458.59 2,458.59 2,458.59 2,458.59 0.0K
10:31 2,458.21 2,458.21 2,458.21 2,458.21 0.0K
10:32 2,458.27 2,458.27 2,458.27 2,458.27 0.0K
10:33 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
10:34 2,458.47 2,458.47 2,458.47 2,458.47 0.0K
10:35 2,458.34 2,458.34 2,458.34 2,458.34 0.0K
10:36 2,458.45 2,458.45 2,458.45 2,458.45 0.0K
10:37 2,459.62 2,459.62 2,459.62 2,459.62 0.0K
10:38 2,459.95 2,459.95 2,459.95 2,459.95 0.0K
10:39 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
10:40 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
10:41 2,455.94 2,455.94 2,455.94 2,455.94 0.0K
10:42 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
10:43 2,455.36 2,455.36 2,455.36 2,455.36 0.0K
10:44 2,454.76 2,454.76 2,454.76 2,454.76 0.0K
10:45 2,454.57 2,454.57 2,454.57 2,454.57 0.0K
10:46 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
10:47 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
10:48 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
10:49 2,452.39 2,452.39 2,452.39 2,452.39 0.0K
10:50 2,452.22 2,452.22 2,452.22 2,452.22 0.0K
10:51 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
10:52 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
10:53 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
10:54 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
10:55 2,451.46 2,451.46 2,451.46 2,451.46 0.0K
10:56 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
10:57 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
10:58 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
10:59 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
11:00 2,449.90 2,449.90 2,449.90 2,449.90 0.0K
11:01 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
11:02 2,449.05 2,449.05 2,449.05 2,449.05 0.0K
11:03 2,449.38 2,449.38 2,449.38 2,449.38 0.0K
11:04 2,450.17 2,450.17 2,450.17 2,450.17 0.0K
11:05 2,450.02 2,450.02 2,450.02 2,450.02 0.0K
11:06 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
11:07 2,449.26 2,449.26 2,449.26 2,449.26 0.0K
11:08 2,448.95 2,448.95 2,448.95 2,448.95 0.0K
11:09 2,449.21 2,449.21 2,449.21 2,449.21 0.0K
11:10 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:11 2,448.42 2,448.42 2,448.42 2,448.42 0.0K
11:12 2,449.22 2,449.22 2,449.22 2,449.22 0.0K
11:13 2,449.58 2,449.58 2,449.58 2,449.58 0.0K
11:14 2,449.55 2,449.55 2,449.55 2,449.55 0.0K
11:15 2,449.86 2,449.86 2,449.86 2,449.86 0.0K
11:16 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
11:17 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
11:18 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
11:19 2,450.77 2,450.77 2,450.77 2,450.77 0.0K
11:20 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
11:21 2,451.42 2,451.42 2,451.42 2,451.42 0.0K
11:22 2,452.58 2,452.58 2,452.58 2,452.58 0.0K
11:23 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
11:24 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
11:25 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
11:26 2,452.10 2,452.10 2,452.10 2,452.10 0.0K
11:27 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
11:28 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
11:29 2,450.76 2,450.76 2,450.76 2,450.76 0.0K
11:30 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
11:31 2,450.76 2,450.76 2,450.76 2,450.76 0.0K
11:32 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
11:33 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
11:34 2,449.48 2,449.48 2,449.48 2,449.48 0.0K
11:35 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
11:36 2,448.64 2,448.64 2,448.64 2,448.64 0.0K
11:37 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
11:38 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
11:39 2,448.37 2,448.37 2,448.37 2,448.37 0.0K
11:40 2,448.26 2,448.26 2,448.26 2,448.26 0.0K
11:41 2,448.80 2,448.80 2,448.80 2,448.80 0.0K
11:42 2,449.12 2,449.12 2,449.12 2,449.12 0.0K
11:43 2,448.87 2,448.87 2,448.87 2,448.87 0.0K
11:44 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
11:45 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
11:46 2,448.08 2,448.08 2,448.08 2,448.08 0.0K
11:47 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
11:48 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
11:49 2,448.20 2,448.20 2,448.20 2,448.20 0.0K
11:50 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
11:51 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
11:52 2,448.74 2,448.74 2,448.74 2,448.74 0.0K
11:53 2,448.43 2,448.43 2,448.43 2,448.43 0.0K
11:54 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
11:55 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
11:56 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
11:57 2,447.51 2,447.51 2,447.51 2,447.51 0.0K
11:58 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
11:59 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
12:00 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
12:01 2,447.44 2,447.44 2,447.44 2,447.44 0.0K
12:02 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
12:03 2,446.28 2,446.28 2,446.28 2,446.28 0.0K
12:04 2,446.32 2,446.32 2,446.32 2,446.32 0.0K
12:05 2,446.44 2,446.44 2,446.44 2,446.44 0.0K
12:06 2,446.59 2,446.59 2,446.59 2,446.59 0.0K
12:07 2,446.63 2,446.63 2,446.63 2,446.63 0.0K
12:08 2,446.44 2,446.44 2,446.44 2,446.44 0.0K
12:09 2,447.10 2,447.10 2,447.10 2,447.10 0.0K
12:10 2,446.65 2,446.65 2,446.65 2,446.65 0.0K
12:11 2,446.28 2,446.28 2,446.28 2,446.28 0.0K
12:12 2,446.51 2,446.51 2,446.51 2,446.51 0.0K
12:13 2,446.27 2,446.27 2,446.27 2,446.27 0.0K
12:14 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
12:15 2,446.39 2,446.39 2,446.39 2,446.39 0.0K
12:16 2,446.56 2,446.56 2,446.56 2,446.56 0.0K
12:17 2,446.71 2,446.71 2,446.71 2,446.71 0.0K
12:18 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
12:19 2,447.17 2,447.17 2,447.17 2,447.17 0.0K
12:20 2,447.76 2,447.76 2,447.76 2,447.76 0.0K
12:21 2,447.36 2,447.36 2,447.36 2,447.36 0.0K
12:22 2,447.19 2,447.19 2,447.19 2,447.19 0.0K
12:23 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
12:24 2,445.63 2,445.63 2,445.63 2,445.63 0.0K
12:25 2,445.48 2,445.48 2,445.48 2,445.48 0.0K
12:26 2,445.53 2,445.53 2,445.53 2,445.53 0.0K
12:27 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
12:28 2,445.90 2,445.90 2,445.90 2,445.90 0.0K
12:29 2,445.79 2,445.79 2,445.79 2,445.79 0.0K
12:30 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
12:31 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
12:32 2,444.93 2,444.93 2,444.93 2,444.93 0.0K
12:33 2,444.17 2,444.17 2,444.17 2,444.17 0.0K
12:34 2,444.29 2,444.29 2,444.29 2,444.29 0.0K
12:35 2,444.33 2,444.33 2,444.33 2,444.33 0.0K
12:36 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
12:37 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
12:38 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
12:39 2,444.21 2,444.21 2,444.21 2,444.21 0.0K
12:40 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
12:41 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
12:42 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
12:43 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
12:44 2,441.91 2,441.91 2,441.91 2,441.91 0.0K
12:45 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
12:46 2,441.41 2,441.41 2,441.41 2,441.41 0.0K
12:47 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
12:48 2,441.35 2,441.35 2,441.35 2,441.35 0.0K
12:49 2,440.87 2,440.87 2,440.87 2,440.87 0.0K
12:50 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
12:51 2,440.93 2,440.93 2,440.93 2,440.93 0.0K
12:52 2,440.36 2,440.36 2,440.36 2,440.36 0.0K
12:53 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
12:54 2,440.67 2,440.67 2,440.67 2,440.67 0.0K
12:55 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
12:56 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
12:57 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
12:58 2,439.29 2,439.29 2,439.29 2,439.29 0.0K
12:59 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
13:00 2,439.21 2,439.21 2,439.21 2,439.21 0.0K
13:01 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
13:02 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
13:03 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
13:04 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
13:05 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
13:06 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
13:07 2,437.84 2,437.84 2,437.84 2,437.84 0.0K
13:08 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
13:09 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
13:10 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
13:11 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
13:12 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
13:13 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
13:14 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
13:15 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
13:16 2,437.51 2,437.51 2,437.51 2,437.51 0.0K
13:17 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
13:18 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
13:19 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
13:20 2,437.13 2,437.13 2,437.13 2,437.13 0.0K
13:21 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
13:22 2,437.35 2,437.35 2,437.35 2,437.35 0.0K
13:23 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
13:24 2,437.62 2,437.62 2,437.62 2,437.62 0.0K
13:25 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
13:26 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
13:27 2,438.18 2,438.18 2,438.18 2,438.18 0.0K
13:28 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
13:29 2,439.91 2,439.91 2,439.91 2,439.91 0.0K
13:30 2,439.73 2,439.73 2,439.73 2,439.73 0.0K
13:31 2,439.74 2,439.74 2,439.74 2,439.74 0.0K
13:32 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
13:33 2,438.77 2,438.77 2,438.77 2,438.77 0.0K
13:34 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
13:35 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
13:36 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
13:37 2,439.09 2,439.09 2,439.09 2,439.09 0.0K
13:38 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
13:39 2,439.09 2,439.09 2,439.09 2,439.09 0.0K
13:40 2,439.20 2,439.20 2,439.20 2,439.20 0.0K
13:41 2,439.01 2,439.01 2,439.01 2,439.01 0.0K
13:42 2,439.15 2,439.15 2,439.15 2,439.15 0.0K
13:43 2,439.89 2,439.89 2,439.89 2,439.89 0.0K
13:44 2,439.61 2,439.61 2,439.61 2,439.61 0.0K
13:45 2,439.43 2,439.43 2,439.43 2,439.43 0.0K
13:46 2,439.97 2,439.97 2,439.97 2,439.97 0.0K
13:47 2,440.14 2,440.14 2,440.14 2,440.14 0.0K
13:48 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
13:49 2,440.58 2,440.58 2,440.58 2,440.58 0.0K
13:50 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
13:51 2,441.73 2,441.73 2,441.73 2,441.73 0.0K
13:52 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
13:53 2,442.07 2,442.07 2,442.07 2,442.07 0.0K
13:54 2,442.49 2,442.49 2,442.49 2,442.49 0.0K
13:55 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
13:56 2,441.98 2,441.98 2,441.98 2,441.98 0.0K
13:57 2,442.44 2,442.44 2,442.44 2,442.44 0.0K
13:58 2,442.83 2,442.83 2,442.83 2,442.83 0.0K
13:59 2,443.22 2,443.22 2,443.22 2,443.22 0.0K
14:00 2,443.40 2,443.40 2,443.40 2,443.40 0.0K
14:01 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
14:02 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
14:03 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
14:04 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
14:05 2,441.02 2,441.02 2,441.02 2,441.02 0.0K
14:06 2,441.13 2,441.13 2,441.13 2,441.13 0.0K
14:07 2,440.89 2,440.89 2,440.89 2,440.89 0.0K
14:08 2,440.34 2,440.34 2,440.34 2,440.34 0.0K
14:09 2,439.76 2,439.76 2,439.76 2,439.76 0.0K
14:10 2,439.78 2,439.78 2,439.78 2,439.78 0.0K
14:11 2,440.20 2,440.20 2,440.20 2,440.20 0.0K
14:12 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
14:13 2,440.34 2,440.34 2,440.34 2,440.34 0.0K
14:14 2,440.01 2,440.01 2,440.01 2,440.01 0.0K
14:15 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
14:16 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
14:17 2,440.80 2,440.80 2,440.80 2,440.80 0.0K
14:18 2,440.77 2,440.77 2,440.77 2,440.77 0.0K
14:19 2,440.83 2,440.83 2,440.83 2,440.83 0.0K
14:20 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
14:21 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
14:22 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
14:23 2,440.06 2,440.06 2,440.06 2,440.06 0.0K
14:24 2,440.44 2,440.44 2,440.44 2,440.44 0.0K
14:25 2,440.43 2,440.43 2,440.43 2,440.43 0.0K
14:26 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
14:27 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
14:28 2,439.29 2,439.29 2,439.29 2,439.29 0.0K
14:29 2,438.49 2,438.49 2,438.49 2,438.49 0.0K
14:30 2,438.34 2,438.34 2,438.34 2,438.34 0.0K
14:31 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
14:32 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
14:33 2,436.25 2,436.25 2,436.25 2,436.25 0.0K
14:34 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
14:35 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
14:36 2,436.74 2,436.74 2,436.74 2,436.74 0.0K
14:37 2,436.71 2,436.71 2,436.71 2,436.71 0.0K
14:38 2,436.77 2,436.77 2,436.77 2,436.77 0.0K
14:39 2,436.84 2,436.84 2,436.84 2,436.84 0.0K
14:40 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
14:41 2,437.09 2,437.09 2,437.09 2,437.09 0.0K
14:42 2,437.15 2,437.15 2,437.15 2,437.15 0.0K
14:43 2,435.86 2,435.86 2,435.86 2,435.86 0.0K
14:44 2,435.73 2,435.73 2,435.73 2,435.73 0.0K
14:45 2,435.23 2,435.23 2,435.23 2,435.23 0.0K
14:46 2,435.53 2,435.53 2,435.53 2,435.53 0.0K
14:47 2,436.04 2,436.04 2,436.04 2,436.04 0.0K
14:48 2,436.20 2,436.20 2,436.20 2,436.20 0.0K
14:49 2,436.33 2,436.33 2,436.33 2,436.33 0.0K
14:50 2,436.27 2,436.27 2,436.27 2,436.27 0.0K
14:51 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
14:52 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
14:53 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
14:54 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
14:55 2,436.08 2,436.08 2,436.08 2,436.08 0.0K
14:56 2,436.31 2,436.31 2,436.31 2,436.31 0.0K
14:57 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
14:58 2,436.33 2,436.33 2,436.33 2,436.33 0.0K
14:59 2,436.65 2,436.65 2,436.65 2,436.65 0.0K
15:00 2,436.87 2,436.87 2,436.87 2,436.87 0.0K
15:01 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
15:02 2,436.16 2,436.16 2,436.16 2,436.16 0.0K
15:03 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
15:04 2,436.31 2,436.31 2,436.31 2,436.31 0.0K
15:05 2,436.38 2,436.38 2,436.38 2,436.38 0.0K
15:06 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
15:07 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
15:08 2,435.23 2,435.23 2,435.23 2,435.23 0.0K
15:09 2,435.28 2,435.28 2,435.28 2,435.28 0.0K
15:10 2,435.16 2,435.16 2,435.16 2,435.16 0.0K
15:11 2,435.71 2,435.71 2,435.71 2,435.71 0.0K
15:12 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
15:13 2,435.78 2,435.78 2,435.78 2,435.78 0.0K
15:14 2,436.91 2,436.91 2,436.91 2,436.91 0.0K
15:15 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
15:16 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
15:17 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
15:18 2,437.21 2,437.21 2,437.21 2,437.21 0.0K
15:19 2,435.83 2,435.83 2,435.83 2,435.83 0.0K
15:20 2,435.40 2,435.40 2,435.40 2,435.40 0.0K
15:21 2,434.75 2,434.75 2,434.75 2,434.75 0.0K
15:22 2,434.54 2,434.54 2,434.54 2,434.54 0.0K
15:23 2,434.69 2,434.69 2,434.69 2,434.69 0.0K
15:24 2,434.88 2,434.88 2,434.88 2,434.88 0.0K
15:25 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
15:26 2,435.56 2,435.56 2,435.56 2,435.56 0.0K
15:27 2,436.25 2,436.25 2,436.25 2,436.25 0.0K
15:28 2,436.34 2,436.34 2,436.34 2,436.34 0.0K
15:29 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
15:30 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
15:31 2,437.77 2,437.77 2,437.77 2,437.77 0.0K
15:32 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
15:33 2,440.17 2,440.17 2,440.17 2,440.17 0.0K
15:34 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
15:35 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
15:36 2,439.33 2,439.33 2,439.33 2,439.33 0.0K
15:37 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
15:38 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
15:39 2,438.69 2,438.69 2,438.69 2,438.69 0.0K
15:40 2,437.86 2,437.86 2,437.86 2,437.86 0.0K
15:41 2,435.61 2,435.61 2,435.61 2,435.61 0.0K
15:42 2,435.33 2,435.33 2,435.33 2,435.33 0.0K
15:43 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
15:44 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
15:45 2,433.96 2,433.96 2,433.96 2,433.96 0.0K
15:46 2,434.01 2,434.01 2,434.01 2,434.01 0.0K
15:47 2,433.75 2,433.75 2,433.75 2,433.75 0.0K
15:48 2,434.29 2,434.29 2,434.29 2,434.29 0.0K
15:49 2,429.91 2,429.91 2,429.91 2,429.91 0.0K
15:50 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
15:51 2,428.78 2,428.78 2,428.78 2,428.78 0.0K
15:52 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
15:53 2,428.97 2,428.97 2,428.97 2,428.97 0.0K
15:54 2,429.66 2,429.66 2,429.66 2,429.66 0.0K
15:55 2,429.21 2,429.21 2,429.21 2,429.21 0.0K
15:56 2,429.35 2,429.35 2,429.35 2,429.35 0.0K
15:57 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
15:58 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
15:59 2,427.93 2,427.93 2,427.93 2,427.93 0.0K
16:00 2,429.06 2,429.06 2,429.06 2,429.06 0.0K
16:01 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
16:02 2,427.75 2,427.75 2,427.75 2,427.75 0.0K
16:03 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
16:04 2,428.92 2,428.92 2,428.92 2,428.92 0.0K
16:05 2,428.54 2,428.54 2,428.54 2,428.54 0.0K
16:06 2,428.47 2,428.47 2,428.47 2,428.47 0.0K
16:07 2,427.43 2,427.43 2,427.43 2,427.43 0.0K
16:08 2,427.93 2,427.93 2,427.93 2,427.93 0.0K
16:09 2,427.37 2,427.37 2,427.37 2,427.37 0.0K
16:10 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
16:11 2,427.25 2,427.25 2,427.25 2,427.25 0.0K
16:12 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
16:13 2,426.19 2,426.19 2,426.19 2,426.19 0.0K
16:14 2,425.60 2,425.60 2,425.60 2,425.60 0.0K
16:15 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
16:16 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
16:17 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
16:18 2,424.67 2,424.67 2,424.67 2,424.67 0.0K
16:19 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
16:20 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
16:21 2,424.47 2,424.47 2,424.47 2,424.47 0.0K
16:22 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
16:23 2,425.29 2,425.29 2,425.29 2,425.29 0.0K
16:24 2,425.89 2,425.89 2,425.89 2,425.89 0.0K
16:25 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
16:26 2,424.74 2,424.74 2,424.74 2,424.74 0.0K
16:27 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
16:28 2,424.65 2,424.65 2,424.65 2,424.65 0.0K
16:29 2,424.65 2,424.65 2,424.65 2,424.65 0.0K
16:30 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
16:31 2,424.57 2,424.57 2,424.57 2,424.57 0.0K
16:32 2,424.47 2,424.47 2,424.47 2,424.47 0.0K
16:33 2,424.83 2,424.83 2,424.83 2,424.83 0.0K
16:34 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
16:35 2,424.83 2,424.83 2,424.83 2,424.83 0.0K
16:36 2,424.26 2,424.26 2,424.26 2,424.26 0.0K
16:37 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
16:38 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
16:39 2,423.67 2,423.67 2,423.67 2,423.67 0.0K
16:40 2,422.73 2,422.73 2,422.73 2,422.73 0.0K
16:41 2,422.42 2,422.42 2,422.42 2,422.42 0.0K
16:42 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
16:43 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
16:44 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
16:45 2,421.17 2,421.17 2,421.17 2,421.17 0.0K
16:46 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
16:47 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
16:48 2,419.85 2,419.85 2,419.85 2,419.85 0.0K
16:49 2,419.79 2,419.79 2,419.79 2,419.79 0.0K
16:50 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
16:51 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
16:52 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
16:53 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
16:54 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
16:55 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
16:56 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
16:57 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
16:58 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
16:59 2,422.54 2,422.54 2,422.54 2,422.54 0.0K
17:00 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
17:01 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
17:02 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
17:03 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
17:04 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
17:05 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
17:06 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
17:07 2,421.83 2,421.83 2,421.83 2,421.83 0.0K
17:08 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
17:09 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
17:10 2,422.39 2,422.39 2,422.39 2,422.39 0.0K
17:11 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
17:12 2,422.98 2,422.98 2,422.98 2,422.98 0.0K
17:13 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
17:14 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
17:15 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
17:16 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
17:17 2,423.48 2,423.48 2,423.48 2,423.48 0.0K
17:18 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
17:19 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
17:20 2,423.94 2,423.94 2,423.94 2,423.94 0.0K
17:21 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
17:22 2,423.91 2,423.91 2,423.91 2,423.91 0.0K
17:23 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
17:24 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
17:25 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
17:30 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据