N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,517.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,437.41 2,437.41 2,437.41 2,437.41 0.0K
09:01 2,428.44 2,428.44 2,428.44 2,428.44 0.0K
09:02 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
09:03 2,421.26 2,421.26 2,421.26 2,421.26 0.0K
09:04 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
09:05 2,423.48 2,423.48 2,423.48 2,423.48 0.0K
09:06 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
09:07 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
09:08 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
09:09 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
09:10 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
09:11 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
09:12 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
09:13 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
09:14 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
09:15 2,425.12 2,425.12 2,425.12 2,425.12 0.0K
09:16 2,427.44 2,427.44 2,427.44 2,427.44 0.0K
09:17 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
09:18 2,426.29 2,426.29 2,426.29 2,426.29 0.0K
09:19 2,428.20 2,428.20 2,428.20 2,428.20 0.0K
09:20 2,431.21 2,431.21 2,431.21 2,431.21 0.0K
09:21 2,431.53 2,431.53 2,431.53 2,431.53 0.0K
09:22 2,432.14 2,432.14 2,432.14 2,432.14 0.0K
09:23 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
09:24 2,434.72 2,434.72 2,434.72 2,434.72 0.0K
09:25 2,434.32 2,434.32 2,434.32 2,434.32 0.0K
09:26 2,433.39 2,433.39 2,433.39 2,433.39 0.0K
09:27 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
09:28 2,433.36 2,433.36 2,433.36 2,433.36 0.0K
09:29 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:30 2,433.26 2,433.26 2,433.26 2,433.26 0.0K
09:31 2,433.46 2,433.46 2,433.46 2,433.46 0.0K
09:32 2,433.56 2,433.56 2,433.56 2,433.56 0.0K
09:33 2,434.08 2,434.08 2,434.08 2,434.08 0.0K
09:34 2,434.96 2,434.96 2,434.96 2,434.96 0.0K
09:35 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
09:36 2,434.73 2,434.73 2,434.73 2,434.73 0.0K
09:37 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
09:38 2,436.91 2,436.91 2,436.91 2,436.91 0.0K
09:39 2,436.60 2,436.60 2,436.60 2,436.60 0.0K
09:40 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
09:41 2,437.56 2,437.56 2,437.56 2,437.56 0.0K
09:42 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
09:43 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
09:44 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
09:45 2,442.52 2,442.52 2,442.52 2,442.52 0.0K
09:46 2,442.19 2,442.19 2,442.19 2,442.19 0.0K
09:47 2,442.27 2,442.27 2,442.27 2,442.27 0.0K
09:48 2,443.52 2,443.52 2,443.52 2,443.52 0.0K
09:49 2,443.35 2,443.35 2,443.35 2,443.35 0.0K
09:50 2,439.93 2,439.93 2,439.93 2,439.93 0.0K
09:51 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
09:52 2,437.48 2,437.48 2,437.48 2,437.48 0.0K
09:53 2,436.34 2,436.34 2,436.34 2,436.34 0.0K
09:54 2,435.51 2,435.51 2,435.51 2,435.51 0.0K
09:55 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
09:56 2,436.87 2,436.87 2,436.87 2,436.87 0.0K
09:57 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
09:58 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
09:59 2,441.87 2,441.87 2,441.87 2,441.87 0.0K
10:00 2,443.47 2,443.47 2,443.47 2,443.47 0.0K
10:01 2,447.23 2,447.23 2,447.23 2,447.23 0.0K
10:02 2,446.71 2,446.71 2,446.71 2,446.71 0.0K
10:03 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
10:04 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
10:05 2,447.69 2,447.69 2,447.69 2,447.69 0.0K
10:06 2,448.36 2,448.36 2,448.36 2,448.36 0.0K
10:07 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
10:08 2,447.47 2,447.47 2,447.47 2,447.47 0.0K
10:09 2,448.03 2,448.03 2,448.03 2,448.03 0.0K
10:10 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
10:11 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
10:12 2,450.77 2,450.77 2,450.77 2,450.77 0.0K
10:13 2,450.75 2,450.75 2,450.75 2,450.75 0.0K
10:14 2,449.99 2,449.99 2,449.99 2,449.99 0.0K
10:15 2,449.57 2,449.57 2,449.57 2,449.57 0.0K
10:16 2,446.85 2,446.85 2,446.85 2,446.85 0.0K
10:17 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
10:18 2,448.06 2,448.06 2,448.06 2,448.06 0.0K
10:19 2,449.03 2,449.03 2,449.03 2,449.03 0.0K
10:20 2,449.59 2,449.59 2,449.59 2,449.59 0.0K
10:21 2,449.33 2,449.33 2,449.33 2,449.33 0.0K
10:22 2,447.61 2,447.61 2,447.61 2,447.61 0.0K
10:23 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
10:24 2,446.89 2,446.89 2,446.89 2,446.89 0.0K
10:25 2,446.18 2,446.18 2,446.18 2,446.18 0.0K
10:26 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
10:27 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
10:28 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
10:29 2,443.11 2,443.11 2,443.11 2,443.11 0.0K
10:30 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
10:31 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
10:32 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
10:33 2,444.29 2,444.29 2,444.29 2,444.29 0.0K
10:34 2,444.57 2,444.57 2,444.57 2,444.57 0.0K
10:35 2,443.11 2,443.11 2,443.11 2,443.11 0.0K
10:36 2,441.27 2,441.27 2,441.27 2,441.27 0.0K
10:37 2,439.93 2,439.93 2,439.93 2,439.93 0.0K
10:38 2,440.36 2,440.36 2,440.36 2,440.36 0.0K
10:39 2,440.10 2,440.10 2,440.10 2,440.10 0.0K
10:40 2,440.29 2,440.29 2,440.29 2,440.29 0.0K
10:41 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
10:42 2,440.72 2,440.72 2,440.72 2,440.72 0.0K
10:43 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
10:44 2,441.05 2,441.05 2,441.05 2,441.05 0.0K
10:45 2,440.95 2,440.95 2,440.95 2,440.95 0.0K
10:46 2,442.49 2,442.49 2,442.49 2,442.49 0.0K
10:47 2,442.13 2,442.13 2,442.13 2,442.13 0.0K
10:48 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
10:49 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
10:50 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
10:51 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
10:52 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
10:53 2,441.18 2,441.18 2,441.18 2,441.18 0.0K
10:54 2,440.84 2,440.84 2,440.84 2,440.84 0.0K
10:55 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
10:56 2,441.37 2,441.37 2,441.37 2,441.37 0.0K
10:57 2,441.39 2,441.39 2,441.39 2,441.39 0.0K
10:58 2,441.27 2,441.27 2,441.27 2,441.27 0.0K
10:59 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
11:00 2,441.09 2,441.09 2,441.09 2,441.09 0.0K
11:01 2,441.41 2,441.41 2,441.41 2,441.41 0.0K
11:02 2,443.43 2,443.43 2,443.43 2,443.43 0.0K
11:03 2,444.15 2,444.15 2,444.15 2,444.15 0.0K
11:04 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
11:05 2,444.61 2,444.61 2,444.61 2,444.61 0.0K
11:06 2,444.66 2,444.66 2,444.66 2,444.66 0.0K
11:07 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
11:08 2,444.26 2,444.26 2,444.26 2,444.26 0.0K
11:09 2,443.76 2,443.76 2,443.76 2,443.76 0.0K
11:10 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
11:11 2,442.62 2,442.62 2,442.62 2,442.62 0.0K
11:12 2,442.96 2,442.96 2,442.96 2,442.96 0.0K
11:13 2,442.97 2,442.97 2,442.97 2,442.97 0.0K
11:14 2,442.72 2,442.72 2,442.72 2,442.72 0.0K
11:15 2,442.12 2,442.12 2,442.12 2,442.12 0.0K
11:16 2,441.09 2,441.09 2,441.09 2,441.09 0.0K
11:17 2,441.22 2,441.22 2,441.22 2,441.22 0.0K
11:18 2,441.27 2,441.27 2,441.27 2,441.27 0.0K
11:19 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
11:20 2,442.05 2,442.05 2,442.05 2,442.05 0.0K
11:21 2,442.12 2,442.12 2,442.12 2,442.12 0.0K
11:22 2,441.79 2,441.79 2,441.79 2,441.79 0.0K
11:23 2,441.78 2,441.78 2,441.78 2,441.78 0.0K
11:24 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:25 2,441.86 2,441.86 2,441.86 2,441.86 0.0K
11:26 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
11:27 2,443.07 2,443.07 2,443.07 2,443.07 0.0K
11:28 2,443.25 2,443.25 2,443.25 2,443.25 0.0K
11:29 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
11:30 2,441.63 2,441.63 2,441.63 2,441.63 0.0K
11:31 2,441.67 2,441.67 2,441.67 2,441.67 0.0K
11:32 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:33 2,441.41 2,441.41 2,441.41 2,441.41 0.0K
11:34 2,442.06 2,442.06 2,442.06 2,442.06 0.0K
11:35 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:36 2,441.83 2,441.83 2,441.83 2,441.83 0.0K
11:37 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
11:38 2,441.32 2,441.32 2,441.32 2,441.32 0.0K
11:39 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
11:40 2,440.81 2,440.81 2,440.81 2,440.81 0.0K
11:41 2,441.24 2,441.24 2,441.24 2,441.24 0.0K
11:42 2,441.25 2,441.25 2,441.25 2,441.25 0.0K
11:43 2,441.42 2,441.42 2,441.42 2,441.42 0.0K
11:44 2,441.22 2,441.22 2,441.22 2,441.22 0.0K
11:45 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
11:46 2,441.75 2,441.75 2,441.75 2,441.75 0.0K
11:47 2,441.63 2,441.63 2,441.63 2,441.63 0.0K
11:48 2,443.01 2,443.01 2,443.01 2,443.01 0.0K
11:49 2,442.76 2,442.76 2,442.76 2,442.76 0.0K
11:50 2,442.79 2,442.79 2,442.79 2,442.79 0.0K
11:51 2,442.40 2,442.40 2,442.40 2,442.40 0.0K
11:52 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
11:53 2,442.78 2,442.78 2,442.78 2,442.78 0.0K
11:54 2,443.05 2,443.05 2,443.05 2,443.05 0.0K
11:55 2,444.04 2,444.04 2,444.04 2,444.04 0.0K
11:56 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
11:57 2,442.87 2,442.87 2,442.87 2,442.87 0.0K
11:58 2,442.68 2,442.68 2,442.68 2,442.68 0.0K
11:59 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:00 2,440.80 2,440.80 2,440.80 2,440.80 0.0K
12:01 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
12:02 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
12:03 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
12:04 2,443.90 2,443.90 2,443.90 2,443.90 0.0K
12:05 2,443.66 2,443.66 2,443.66 2,443.66 0.0K
12:06 2,443.45 2,443.45 2,443.45 2,443.45 0.0K
12:07 2,443.25 2,443.25 2,443.25 2,443.25 0.0K
12:08 2,442.72 2,442.72 2,442.72 2,442.72 0.0K
12:09 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
12:10 2,441.94 2,441.94 2,441.94 2,441.94 0.0K
12:11 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:12 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
12:13 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
12:14 2,441.62 2,441.62 2,441.62 2,441.62 0.0K
12:15 2,441.81 2,441.81 2,441.81 2,441.81 0.0K
12:16 2,440.81 2,440.81 2,440.81 2,440.81 0.0K
12:17 2,441.51 2,441.51 2,441.51 2,441.51 0.0K
12:18 2,442.68 2,442.68 2,442.68 2,442.68 0.0K
12:19 2,442.11 2,442.11 2,442.11 2,442.11 0.0K
12:20 2,442.96 2,442.96 2,442.96 2,442.96 0.0K
12:21 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
12:22 2,443.63 2,443.63 2,443.63 2,443.63 0.0K
12:23 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
12:24 2,444.53 2,444.53 2,444.53 2,444.53 0.0K
12:25 2,444.47 2,444.47 2,444.47 2,444.47 0.0K
12:26 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
12:27 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
12:28 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
12:29 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
12:30 2,443.67 2,443.67 2,443.67 2,443.67 0.0K
12:31 2,445.05 2,445.05 2,445.05 2,445.05 0.0K
12:32 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
12:33 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
12:34 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
12:35 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
12:36 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
12:37 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:38 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
12:39 2,445.25 2,445.25 2,445.25 2,445.25 0.0K
12:40 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
12:41 2,445.37 2,445.37 2,445.37 2,445.37 0.0K
12:42 2,444.85 2,444.85 2,444.85 2,444.85 0.0K
12:43 2,444.90 2,444.90 2,444.90 2,444.90 0.0K
12:44 2,444.65 2,444.65 2,444.65 2,444.65 0.0K
12:45 2,444.85 2,444.85 2,444.85 2,444.85 0.0K
12:46 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
12:47 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
12:48 2,444.22 2,444.22 2,444.22 2,444.22 0.0K
12:49 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
12:50 2,445.06 2,445.06 2,445.06 2,445.06 0.0K
12:51 2,445.52 2,445.52 2,445.52 2,445.52 0.0K
12:52 2,445.64 2,445.64 2,445.64 2,445.64 0.0K
12:53 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
12:54 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
12:55 2,445.54 2,445.54 2,445.54 2,445.54 0.0K
12:56 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
12:57 2,444.62 2,444.62 2,444.62 2,444.62 0.0K
12:58 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
12:59 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
13:00 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
13:01 2,445.62 2,445.62 2,445.62 2,445.62 0.0K
13:02 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
13:03 2,447.33 2,447.33 2,447.33 2,447.33 0.0K
13:04 2,446.89 2,446.89 2,446.89 2,446.89 0.0K
13:05 2,447.90 2,447.90 2,447.90 2,447.90 0.0K
13:06 2,447.88 2,447.88 2,447.88 2,447.88 0.0K
13:07 2,448.37 2,448.37 2,448.37 2,448.37 0.0K
13:08 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
13:09 2,448.79 2,448.79 2,448.79 2,448.79 0.0K
13:10 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
13:11 2,450.38 2,450.38 2,450.38 2,450.38 0.0K
13:12 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
13:13 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
13:14 2,450.65 2,450.65 2,450.65 2,450.65 0.0K
13:15 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
13:16 2,451.62 2,451.62 2,451.62 2,451.62 0.0K
13:17 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
13:18 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
13:19 2,451.83 2,451.83 2,451.83 2,451.83 0.0K
13:20 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
13:21 2,452.85 2,452.85 2,452.85 2,452.85 0.0K
13:22 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
13:23 2,452.83 2,452.83 2,452.83 2,452.83 0.0K
13:24 2,453.18 2,453.18 2,453.18 2,453.18 0.0K
13:25 2,453.58 2,453.58 2,453.58 2,453.58 0.0K
13:26 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
13:27 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:28 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
13:29 2,452.56 2,452.56 2,452.56 2,452.56 0.0K
13:30 2,452.56 2,452.56 2,452.56 2,452.56 0.0K
13:31 2,452.56 2,452.56 2,452.56 2,452.56 0.0K
13:32 2,452.33 2,452.33 2,452.33 2,452.33 0.0K
13:33 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
13:34 2,452.13 2,452.13 2,452.13 2,452.13 0.0K
13:35 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
13:36 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
13:37 2,452.30 2,452.30 2,452.30 2,452.30 0.0K
13:38 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:39 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
13:40 2,451.91 2,451.91 2,451.91 2,451.91 0.0K
13:41 2,451.98 2,451.98 2,451.98 2,451.98 0.0K
13:42 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
13:43 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
13:44 2,451.74 2,451.74 2,451.74 2,451.74 0.0K
13:45 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:46 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
13:47 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
13:48 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
13:49 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
13:50 2,451.68 2,451.68 2,451.68 2,451.68 0.0K
13:51 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
13:52 2,451.68 2,451.68 2,451.68 2,451.68 0.0K
13:53 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
13:54 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
13:55 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
13:56 2,452.08 2,452.08 2,452.08 2,452.08 0.0K
13:57 2,451.21 2,451.21 2,451.21 2,451.21 0.0K
13:58 2,451.03 2,451.03 2,451.03 2,451.03 0.0K
13:59 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
14:00 2,450.79 2,450.79 2,450.79 2,450.79 0.0K
14:01 2,451.28 2,451.28 2,451.28 2,451.28 0.0K
14:02 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
14:03 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
14:04 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
14:05 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
14:06 2,453.58 2,453.58 2,453.58 2,453.58 0.0K
14:07 2,454.05 2,454.05 2,454.05 2,454.05 0.0K
14:08 2,454.98 2,454.98 2,454.98 2,454.98 0.0K
14:09 2,451.68 2,451.68 2,451.68 2,451.68 0.0K
14:10 2,447.98 2,447.98 2,447.98 2,447.98 0.0K
14:11 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
14:12 2,444.99 2,444.99 2,444.99 2,444.99 0.0K
14:13 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
14:14 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
14:15 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
14:16 2,445.72 2,445.72 2,445.72 2,445.72 0.0K
14:17 2,444.65 2,444.65 2,444.65 2,444.65 0.0K
14:18 2,444.23 2,444.23 2,444.23 2,444.23 0.0K
14:19 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
14:20 2,444.68 2,444.68 2,444.68 2,444.68 0.0K
14:21 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
14:22 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
14:23 2,443.53 2,443.53 2,443.53 2,443.53 0.0K
14:24 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
14:25 2,442.66 2,442.66 2,442.66 2,442.66 0.0K
14:26 2,442.59 2,442.59 2,442.59 2,442.59 0.0K
14:27 2,441.52 2,441.52 2,441.52 2,441.52 0.0K
14:28 2,441.86 2,441.86 2,441.86 2,441.86 0.0K
14:29 2,441.75 2,441.75 2,441.75 2,441.75 0.0K
14:30 2,441.35 2,441.35 2,441.35 2,441.35 0.0K
14:31 2,443.38 2,443.38 2,443.38 2,443.38 0.0K
14:32 2,444.20 2,444.20 2,444.20 2,444.20 0.0K
14:33 2,444.90 2,444.90 2,444.90 2,444.90 0.0K
14:34 2,445.41 2,445.41 2,445.41 2,445.41 0.0K
14:35 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
14:36 2,444.47 2,444.47 2,444.47 2,444.47 0.0K
14:37 2,444.53 2,444.53 2,444.53 2,444.53 0.0K
14:38 2,443.23 2,443.23 2,443.23 2,443.23 0.0K
14:39 2,444.04 2,444.04 2,444.04 2,444.04 0.0K
14:40 2,443.89 2,443.89 2,443.89 2,443.89 0.0K
14:41 2,444.62 2,444.62 2,444.62 2,444.62 0.0K
14:42 2,444.42 2,444.42 2,444.42 2,444.42 0.0K
14:43 2,444.45 2,444.45 2,444.45 2,444.45 0.0K
14:44 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
14:45 2,444.86 2,444.86 2,444.86 2,444.86 0.0K
14:46 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
14:47 2,444.30 2,444.30 2,444.30 2,444.30 0.0K
14:48 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
14:49 2,444.64 2,444.64 2,444.64 2,444.64 0.0K
14:50 2,443.66 2,443.66 2,443.66 2,443.66 0.0K
14:51 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
14:52 2,443.01 2,443.01 2,443.01 2,443.01 0.0K
14:53 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
14:54 2,442.80 2,442.80 2,442.80 2,442.80 0.0K
14:55 2,442.40 2,442.40 2,442.40 2,442.40 0.0K
14:56 2,441.88 2,441.88 2,441.88 2,441.88 0.0K
14:57 2,441.61 2,441.61 2,441.61 2,441.61 0.0K
14:58 2,442.38 2,442.38 2,442.38 2,442.38 0.0K
14:59 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
15:00 2,441.27 2,441.27 2,441.27 2,441.27 0.0K
15:01 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
15:02 2,439.35 2,439.35 2,439.35 2,439.35 0.0K
15:03 2,439.17 2,439.17 2,439.17 2,439.17 0.0K
15:04 2,439.42 2,439.42 2,439.42 2,439.42 0.0K
15:05 2,439.03 2,439.03 2,439.03 2,439.03 0.0K
15:06 2,439.60 2,439.60 2,439.60 2,439.60 0.0K
15:07 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
15:08 2,438.90 2,438.90 2,438.90 2,438.90 0.0K
15:09 2,439.11 2,439.11 2,439.11 2,439.11 0.0K
15:10 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
15:11 2,439.37 2,439.37 2,439.37 2,439.37 0.0K
15:12 2,439.61 2,439.61 2,439.61 2,439.61 0.0K
15:13 2,437.75 2,437.75 2,437.75 2,437.75 0.0K
15:14 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
15:15 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
15:16 2,439.88 2,439.88 2,439.88 2,439.88 0.0K
15:17 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
15:18 2,439.61 2,439.61 2,439.61 2,439.61 0.0K
15:19 2,441.15 2,441.15 2,441.15 2,441.15 0.0K
15:20 2,440.87 2,440.87 2,440.87 2,440.87 0.0K
15:21 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
15:22 2,441.04 2,441.04 2,441.04 2,441.04 0.0K
15:23 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
15:24 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
15:25 2,438.53 2,438.53 2,438.53 2,438.53 0.0K
15:26 2,437.87 2,437.87 2,437.87 2,437.87 0.0K
15:27 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
15:28 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
15:29 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
15:30 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
15:31 2,435.44 2,435.44 2,435.44 2,435.44 0.0K
15:32 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
15:33 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
15:34 2,433.93 2,433.93 2,433.93 2,433.93 0.0K
15:35 2,433.13 2,433.13 2,433.13 2,433.13 0.0K
15:36 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
15:37 2,432.83 2,432.83 2,432.83 2,432.83 0.0K
15:38 2,433.49 2,433.49 2,433.49 2,433.49 0.0K
15:39 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
15:40 2,433.43 2,433.43 2,433.43 2,433.43 0.0K
15:41 2,433.40 2,433.40 2,433.40 2,433.40 0.0K
15:42 2,433.53 2,433.53 2,433.53 2,433.53 0.0K
15:43 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
15:44 2,432.98 2,432.98 2,432.98 2,432.98 0.0K
15:45 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
15:46 2,434.44 2,434.44 2,434.44 2,434.44 0.0K
15:47 2,433.96 2,433.96 2,433.96 2,433.96 0.0K
15:48 2,434.87 2,434.87 2,434.87 2,434.87 0.0K
15:49 2,434.88 2,434.88 2,434.88 2,434.88 0.0K
15:50 2,433.96 2,433.96 2,433.96 2,433.96 0.0K
15:51 2,433.89 2,433.89 2,433.89 2,433.89 0.0K
15:52 2,434.41 2,434.41 2,434.41 2,434.41 0.0K
15:53 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
15:54 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
15:55 2,436.51 2,436.51 2,436.51 2,436.51 0.0K
15:56 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
15:57 2,436.51 2,436.51 2,436.51 2,436.51 0.0K
15:58 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
15:59 2,436.13 2,436.13 2,436.13 2,436.13 0.0K
16:00 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
16:01 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
16:02 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
16:03 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
16:04 2,436.57 2,436.57 2,436.57 2,436.57 0.0K
16:05 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
16:06 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
16:07 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
16:08 2,439.09 2,439.09 2,439.09 2,439.09 0.0K
16:09 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
16:10 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
16:11 2,437.47 2,437.47 2,437.47 2,437.47 0.0K
16:12 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
16:13 2,438.06 2,438.06 2,438.06 2,438.06 0.0K
16:14 2,437.57 2,437.57 2,437.57 2,437.57 0.0K
16:15 2,436.43 2,436.43 2,436.43 2,436.43 0.0K
16:16 2,436.14 2,436.14 2,436.14 2,436.14 0.0K
16:17 2,436.03 2,436.03 2,436.03 2,436.03 0.0K
16:18 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
16:19 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
16:20 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
16:21 2,436.16 2,436.16 2,436.16 2,436.16 0.0K
16:22 2,435.69 2,435.69 2,435.69 2,435.69 0.0K
16:23 2,435.95 2,435.95 2,435.95 2,435.95 0.0K
16:24 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
16:25 2,435.61 2,435.61 2,435.61 2,435.61 0.0K
16:26 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
16:27 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
16:28 2,435.08 2,435.08 2,435.08 2,435.08 0.0K
16:29 2,434.66 2,434.66 2,434.66 2,434.66 0.0K
16:30 2,434.90 2,434.90 2,434.90 2,434.90 0.0K
16:31 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
16:32 2,435.65 2,435.65 2,435.65 2,435.65 0.0K
16:33 2,434.18 2,434.18 2,434.18 2,434.18 0.0K
16:34 2,433.72 2,433.72 2,433.72 2,433.72 0.0K
16:35 2,434.66 2,434.66 2,434.66 2,434.66 0.0K
16:36 2,435.66 2,435.66 2,435.66 2,435.66 0.0K
16:37 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
16:38 2,436.65 2,436.65 2,436.65 2,436.65 0.0K
16:39 2,436.29 2,436.29 2,436.29 2,436.29 0.0K
16:40 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
16:41 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
16:42 2,435.01 2,435.01 2,435.01 2,435.01 0.0K
16:43 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
16:44 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
16:45 2,433.98 2,433.98 2,433.98 2,433.98 0.0K
16:46 2,433.97 2,433.97 2,433.97 2,433.97 0.0K
16:47 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
16:48 2,434.33 2,434.33 2,434.33 2,434.33 0.0K
16:49 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
16:50 2,433.69 2,433.69 2,433.69 2,433.69 0.0K
16:51 2,432.51 2,432.51 2,432.51 2,432.51 0.0K
16:52 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
16:53 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
16:54 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
16:55 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
16:56 2,432.92 2,432.92 2,432.92 2,432.92 0.0K
16:57 2,432.75 2,432.75 2,432.75 2,432.75 0.0K
16:58 2,431.98 2,431.98 2,431.98 2,431.98 0.0K
16:59 2,431.54 2,431.54 2,431.54 2,431.54 0.0K
17:00 2,432.31 2,432.31 2,432.31 2,432.31 0.0K
17:01 2,434.03 2,434.03 2,434.03 2,434.03 0.0K
17:02 2,433.79 2,433.79 2,433.79 2,433.79 0.0K
17:03 2,434.73 2,434.73 2,434.73 2,434.73 0.0K
17:04 2,434.47 2,434.47 2,434.47 2,434.47 0.0K
17:05 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
17:06 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
17:07 2,435.48 2,435.48 2,435.48 2,435.48 0.0K
17:08 2,435.53 2,435.53 2,435.53 2,435.53 0.0K
17:09 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
17:10 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
17:11 2,436.61 2,436.61 2,436.61 2,436.61 0.0K
17:12 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
17:13 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
17:14 2,437.46 2,437.46 2,437.46 2,437.46 0.0K
17:15 2,434.73 2,434.73 2,434.73 2,434.73 0.0K
17:16 2,433.16 2,433.16 2,433.16 2,433.16 0.0K
17:17 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
17:18 2,432.16 2,432.16 2,432.16 2,432.16 0.0K
17:19 2,431.17 2,431.17 2,431.17 2,431.17 0.0K
17:20 2,431.60 2,431.60 2,431.60 2,431.60 0.0K
17:21 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
17:22 2,431.42 2,431.42 2,431.42 2,431.42 0.0K
17:23 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
17:24 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
17:25 2,432.24 2,432.24 2,432.24 2,432.24 0.0K
17:30 2,426.43 2,426.43 2,426.43 2,426.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据