N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,517.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,459.03 2,459.03 2,459.03 2,459.03 0.0K
09:01 2,458.47 2,458.47 2,458.47 2,458.47 0.0K
09:02 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
09:03 2,456.01 2,456.01 2,456.01 2,456.01 0.0K
09:04 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
09:05 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
09:06 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
09:07 2,465.35 2,465.35 2,465.35 2,465.35 0.0K
09:08 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
09:09 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
09:10 2,463.48 2,463.48 2,463.48 2,463.48 0.0K
09:11 2,460.26 2,460.26 2,460.26 2,460.26 0.0K
09:12 2,459.92 2,459.92 2,459.92 2,459.92 0.0K
09:13 2,458.44 2,458.44 2,458.44 2,458.44 0.0K
09:14 2,458.87 2,458.87 2,458.87 2,458.87 0.0K
09:15 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
09:16 2,458.14 2,458.14 2,458.14 2,458.14 0.0K
09:17 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
09:18 2,459.31 2,459.31 2,459.31 2,459.31 0.0K
09:19 2,459.62 2,459.62 2,459.62 2,459.62 0.0K
09:20 2,460.77 2,460.77 2,460.77 2,460.77 0.0K
09:21 2,461.62 2,461.62 2,461.62 2,461.62 0.0K
09:22 2,463.68 2,463.68 2,463.68 2,463.68 0.0K
09:23 2,464.89 2,464.89 2,464.89 2,464.89 0.0K
09:24 2,462.19 2,462.19 2,462.19 2,462.19 0.0K
09:25 2,461.71 2,461.71 2,461.71 2,461.71 0.0K
09:26 2,460.05 2,460.05 2,460.05 2,460.05 0.0K
09:27 2,460.92 2,460.92 2,460.92 2,460.92 0.0K
09:28 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
09:29 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
09:30 2,459.91 2,459.91 2,459.91 2,459.91 0.0K
09:31 2,460.56 2,460.56 2,460.56 2,460.56 0.0K
09:32 2,461.99 2,461.99 2,461.99 2,461.99 0.0K
09:33 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
09:34 2,462.58 2,462.58 2,462.58 2,462.58 0.0K
09:35 2,463.03 2,463.03 2,463.03 2,463.03 0.0K
09:36 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
09:37 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
09:38 2,466.26 2,466.26 2,466.26 2,466.26 0.0K
09:39 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
09:40 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
09:41 2,468.79 2,468.79 2,468.79 2,468.79 0.0K
09:42 2,468.74 2,468.74 2,468.74 2,468.74 0.0K
09:43 2,469.56 2,469.56 2,469.56 2,469.56 0.0K
09:44 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
09:45 2,468.57 2,468.57 2,468.57 2,468.57 0.0K
09:46 2,470.51 2,470.51 2,470.51 2,470.51 0.0K
09:47 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
09:48 2,470.78 2,470.78 2,470.78 2,470.78 0.0K
09:49 2,470.59 2,470.59 2,470.59 2,470.59 0.0K
09:50 2,470.98 2,470.98 2,470.98 2,470.98 0.0K
09:51 2,471.96 2,471.96 2,471.96 2,471.96 0.0K
09:52 2,471.47 2,471.47 2,471.47 2,471.47 0.0K
09:53 2,471.06 2,471.06 2,471.06 2,471.06 0.0K
09:54 2,470.73 2,470.73 2,470.73 2,470.73 0.0K
09:55 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
09:56 2,468.68 2,468.68 2,468.68 2,468.68 0.0K
09:57 2,467.72 2,467.72 2,467.72 2,467.72 0.0K
09:58 2,466.92 2,466.92 2,466.92 2,466.92 0.0K
09:59 2,465.72 2,465.72 2,465.72 2,465.72 0.0K
10:00 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
10:01 2,467.91 2,467.91 2,467.91 2,467.91 0.0K
10:02 2,469.61 2,469.61 2,469.61 2,469.61 0.0K
10:03 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
10:04 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
10:05 2,468.67 2,468.67 2,468.67 2,468.67 0.0K
10:06 2,468.30 2,468.30 2,468.30 2,468.30 0.0K
10:07 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
10:08 2,466.77 2,466.77 2,466.77 2,466.77 0.0K
10:09 2,467.06 2,467.06 2,467.06 2,467.06 0.0K
10:10 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
10:11 2,465.25 2,465.25 2,465.25 2,465.25 0.0K
10:12 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
10:13 2,464.44 2,464.44 2,464.44 2,464.44 0.0K
10:14 2,463.98 2,463.98 2,463.98 2,463.98 0.0K
10:15 2,463.57 2,463.57 2,463.57 2,463.57 0.0K
10:16 2,463.49 2,463.49 2,463.49 2,463.49 0.0K
10:17 2,464.89 2,464.89 2,464.89 2,464.89 0.0K
10:18 2,466.28 2,466.28 2,466.28 2,466.28 0.0K
10:19 2,467.38 2,467.38 2,467.38 2,467.38 0.0K
10:20 2,466.81 2,466.81 2,466.81 2,466.81 0.0K
10:21 2,466.62 2,466.62 2,466.62 2,466.62 0.0K
10:22 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
10:23 2,467.64 2,467.64 2,467.64 2,467.64 0.0K
10:24 2,467.70 2,467.70 2,467.70 2,467.70 0.0K
10:25 2,467.72 2,467.72 2,467.72 2,467.72 0.0K
10:26 2,468.96 2,468.96 2,468.96 2,468.96 0.0K
10:27 2,470.15 2,470.15 2,470.15 2,470.15 0.0K
10:28 2,470.43 2,470.43 2,470.43 2,470.43 0.0K
10:29 2,470.30 2,470.30 2,470.30 2,470.30 0.0K
10:30 2,470.95 2,470.95 2,470.95 2,470.95 0.0K
10:31 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
10:32 2,469.74 2,469.74 2,469.74 2,469.74 0.0K
10:33 2,469.94 2,469.94 2,469.94 2,469.94 0.0K
10:34 2,469.93 2,469.93 2,469.93 2,469.93 0.0K
10:35 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
10:36 2,468.20 2,468.20 2,468.20 2,468.20 0.0K
10:37 2,467.68 2,467.68 2,467.68 2,467.68 0.0K
10:38 2,467.18 2,467.18 2,467.18 2,467.18 0.0K
10:39 2,466.88 2,466.88 2,466.88 2,466.88 0.0K
10:40 2,465.33 2,465.33 2,465.33 2,465.33 0.0K
10:41 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
10:42 2,463.18 2,463.18 2,463.18 2,463.18 0.0K
10:43 2,463.40 2,463.40 2,463.40 2,463.40 0.0K
10:44 2,463.21 2,463.21 2,463.21 2,463.21 0.0K
10:45 2,462.69 2,462.69 2,462.69 2,462.69 0.0K
10:46 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
10:47 2,463.28 2,463.28 2,463.28 2,463.28 0.0K
10:48 2,463.43 2,463.43 2,463.43 2,463.43 0.0K
10:49 2,462.53 2,462.53 2,462.53 2,462.53 0.0K
10:50 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
10:51 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
10:52 2,462.58 2,462.58 2,462.58 2,462.58 0.0K
10:53 2,463.72 2,463.72 2,463.72 2,463.72 0.0K
10:54 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
10:55 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
10:56 2,466.22 2,466.22 2,466.22 2,466.22 0.0K
10:57 2,467.31 2,467.31 2,467.31 2,467.31 0.0K
10:58 2,467.63 2,467.63 2,467.63 2,467.63 0.0K
10:59 2,467.88 2,467.88 2,467.88 2,467.88 0.0K
11:00 2,467.36 2,467.36 2,467.36 2,467.36 0.0K
11:01 2,467.32 2,467.32 2,467.32 2,467.32 0.0K
11:02 2,471.03 2,471.03 2,471.03 2,471.03 0.0K
11:03 2,472.26 2,472.26 2,472.26 2,472.26 0.0K
11:04 2,473.21 2,473.21 2,473.21 2,473.21 0.0K
11:05 2,474.67 2,474.67 2,474.67 2,474.67 0.0K
11:06 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:07 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
11:08 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
11:09 2,475.84 2,475.84 2,475.84 2,475.84 0.0K
11:10 2,476.28 2,476.28 2,476.28 2,476.28 0.0K
11:11 2,476.08 2,476.08 2,476.08 2,476.08 0.0K
11:12 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
11:13 2,475.10 2,475.10 2,475.10 2,475.10 0.0K
11:14 2,473.43 2,473.43 2,473.43 2,473.43 0.0K
11:15 2,475.73 2,475.73 2,475.73 2,475.73 0.0K
11:16 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
11:17 2,474.36 2,474.36 2,474.36 2,474.36 0.0K
11:18 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
11:19 2,473.91 2,473.91 2,473.91 2,473.91 0.0K
11:20 2,473.13 2,473.13 2,473.13 2,473.13 0.0K
11:21 2,473.13 2,473.13 2,473.13 2,473.13 0.0K
11:22 2,472.37 2,472.37 2,472.37 2,472.37 0.0K
11:23 2,471.93 2,471.93 2,471.93 2,471.93 0.0K
11:24 2,471.40 2,471.40 2,471.40 2,471.40 0.0K
11:25 2,471.63 2,471.63 2,471.63 2,471.63 0.0K
11:26 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
11:27 2,471.84 2,471.84 2,471.84 2,471.84 0.0K
11:28 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
11:29 2,472.48 2,472.48 2,472.48 2,472.48 0.0K
11:30 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
11:31 2,470.35 2,470.35 2,470.35 2,470.35 0.0K
11:32 2,469.97 2,469.97 2,469.97 2,469.97 0.0K
11:33 2,472.21 2,472.21 2,472.21 2,472.21 0.0K
11:34 2,472.97 2,472.97 2,472.97 2,472.97 0.0K
11:35 2,473.24 2,473.24 2,473.24 2,473.24 0.0K
11:36 2,474.09 2,474.09 2,474.09 2,474.09 0.0K
11:37 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
11:38 2,473.21 2,473.21 2,473.21 2,473.21 0.0K
11:39 2,473.74 2,473.74 2,473.74 2,473.74 0.0K
11:40 2,473.83 2,473.83 2,473.83 2,473.83 0.0K
11:41 2,473.67 2,473.67 2,473.67 2,473.67 0.0K
11:42 2,473.11 2,473.11 2,473.11 2,473.11 0.0K
11:43 2,472.56 2,472.56 2,472.56 2,472.56 0.0K
11:44 2,471.74 2,471.74 2,471.74 2,471.74 0.0K
11:45 2,471.62 2,471.62 2,471.62 2,471.62 0.0K
11:46 2,472.73 2,472.73 2,472.73 2,472.73 0.0K
11:47 2,473.16 2,473.16 2,473.16 2,473.16 0.0K
11:48 2,473.06 2,473.06 2,473.06 2,473.06 0.0K
11:49 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
11:50 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
11:51 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
11:52 2,474.29 2,474.29 2,474.29 2,474.29 0.0K
11:53 2,474.65 2,474.65 2,474.65 2,474.65 0.0K
11:54 2,474.58 2,474.58 2,474.58 2,474.58 0.0K
11:55 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
11:56 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
11:57 2,473.76 2,473.76 2,473.76 2,473.76 0.0K
11:58 2,473.61 2,473.61 2,473.61 2,473.61 0.0K
11:59 2,472.53 2,472.53 2,472.53 2,472.53 0.0K
12:00 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
12:01 2,473.63 2,473.63 2,473.63 2,473.63 0.0K
12:02 2,473.65 2,473.65 2,473.65 2,473.65 0.0K
12:03 2,473.99 2,473.99 2,473.99 2,473.99 0.0K
12:04 2,474.13 2,474.13 2,474.13 2,474.13 0.0K
12:05 2,474.41 2,474.41 2,474.41 2,474.41 0.0K
12:06 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
12:07 2,474.15 2,474.15 2,474.15 2,474.15 0.0K
12:08 2,474.47 2,474.47 2,474.47 2,474.47 0.0K
12:09 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:10 2,474.41 2,474.41 2,474.41 2,474.41 0.0K
12:11 2,471.46 2,471.46 2,471.46 2,471.46 0.0K
12:12 2,471.31 2,471.31 2,471.31 2,471.31 0.0K
12:13 2,471.59 2,471.59 2,471.59 2,471.59 0.0K
12:14 2,472.01 2,472.01 2,472.01 2,472.01 0.0K
12:15 2,472.77 2,472.77 2,472.77 2,472.77 0.0K
12:16 2,472.09 2,472.09 2,472.09 2,472.09 0.0K
12:17 2,472.90 2,472.90 2,472.90 2,472.90 0.0K
12:18 2,473.02 2,473.02 2,473.02 2,473.02 0.0K
12:19 2,473.15 2,473.15 2,473.15 2,473.15 0.0K
12:20 2,472.79 2,472.79 2,472.79 2,472.79 0.0K
12:21 2,473.17 2,473.17 2,473.17 2,473.17 0.0K
12:22 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
12:23 2,471.96 2,471.96 2,471.96 2,471.96 0.0K
12:24 2,471.79 2,471.79 2,471.79 2,471.79 0.0K
12:25 2,470.87 2,470.87 2,470.87 2,470.87 0.0K
12:26 2,470.66 2,470.66 2,470.66 2,470.66 0.0K
12:27 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
12:28 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
12:29 2,470.32 2,470.32 2,470.32 2,470.32 0.0K
12:30 2,470.69 2,470.69 2,470.69 2,470.69 0.0K
12:31 2,470.49 2,470.49 2,470.49 2,470.49 0.0K
12:32 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
12:33 2,471.63 2,471.63 2,471.63 2,471.63 0.0K
12:34 2,471.92 2,471.92 2,471.92 2,471.92 0.0K
12:35 2,472.16 2,472.16 2,472.16 2,472.16 0.0K
12:36 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
12:37 2,471.35 2,471.35 2,471.35 2,471.35 0.0K
12:38 2,471.66 2,471.66 2,471.66 2,471.66 0.0K
12:39 2,471.77 2,471.77 2,471.77 2,471.77 0.0K
12:40 2,471.54 2,471.54 2,471.54 2,471.54 0.0K
12:41 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
12:42 2,471.53 2,471.53 2,471.53 2,471.53 0.0K
12:43 2,471.97 2,471.97 2,471.97 2,471.97 0.0K
12:44 2,472.35 2,472.35 2,472.35 2,472.35 0.0K
12:45 2,472.27 2,472.27 2,472.27 2,472.27 0.0K
12:46 2,472.02 2,472.02 2,472.02 2,472.02 0.0K
12:47 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
12:48 2,471.87 2,471.87 2,471.87 2,471.87 0.0K
12:49 2,471.87 2,471.87 2,471.87 2,471.87 0.0K
12:50 2,471.71 2,471.71 2,471.71 2,471.71 0.0K
12:51 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
12:52 2,471.74 2,471.74 2,471.74 2,471.74 0.0K
12:53 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
12:54 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
12:55 2,470.81 2,470.81 2,470.81 2,470.81 0.0K
12:56 2,470.35 2,470.35 2,470.35 2,470.35 0.0K
12:57 2,468.66 2,468.66 2,468.66 2,468.66 0.0K
12:58 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
12:59 2,469.85 2,469.85 2,469.85 2,469.85 0.0K
13:00 2,469.22 2,469.22 2,469.22 2,469.22 0.0K
13:01 2,469.29 2,469.29 2,469.29 2,469.29 0.0K
13:02 2,468.53 2,468.53 2,468.53 2,468.53 0.0K
13:03 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
13:04 2,468.36 2,468.36 2,468.36 2,468.36 0.0K
13:05 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
13:06 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
13:07 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
13:08 2,466.07 2,466.07 2,466.07 2,466.07 0.0K
13:09 2,466.91 2,466.91 2,466.91 2,466.91 0.0K
13:10 2,467.17 2,467.17 2,467.17 2,467.17 0.0K
13:11 2,467.72 2,467.72 2,467.72 2,467.72 0.0K
13:12 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
13:13 2,466.97 2,466.97 2,466.97 2,466.97 0.0K
13:14 2,467.02 2,467.02 2,467.02 2,467.02 0.0K
13:15 2,467.89 2,467.89 2,467.89 2,467.89 0.0K
13:16 2,467.67 2,467.67 2,467.67 2,467.67 0.0K
13:17 2,467.47 2,467.47 2,467.47 2,467.47 0.0K
13:18 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
13:19 2,468.05 2,468.05 2,468.05 2,468.05 0.0K
13:20 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
13:21 2,467.71 2,467.71 2,467.71 2,467.71 0.0K
13:22 2,467.75 2,467.75 2,467.75 2,467.75 0.0K
13:23 2,467.79 2,467.79 2,467.79 2,467.79 0.0K
13:24 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
13:25 2,467.55 2,467.55 2,467.55 2,467.55 0.0K
13:26 2,467.55 2,467.55 2,467.55 2,467.55 0.0K
13:27 2,467.14 2,467.14 2,467.14 2,467.14 0.0K
13:28 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
13:29 2,467.57 2,467.57 2,467.57 2,467.57 0.0K
13:30 2,467.72 2,467.72 2,467.72 2,467.72 0.0K
13:31 2,467.82 2,467.82 2,467.82 2,467.82 0.0K
13:32 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
13:33 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
13:34 2,468.14 2,468.14 2,468.14 2,468.14 0.0K
13:35 2,468.05 2,468.05 2,468.05 2,468.05 0.0K
13:36 2,467.96 2,467.96 2,467.96 2,467.96 0.0K
13:37 2,467.60 2,467.60 2,467.60 2,467.60 0.0K
13:38 2,467.36 2,467.36 2,467.36 2,467.36 0.0K
13:39 2,467.03 2,467.03 2,467.03 2,467.03 0.0K
13:40 2,466.97 2,466.97 2,466.97 2,466.97 0.0K
13:41 2,466.69 2,466.69 2,466.69 2,466.69 0.0K
13:42 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
13:43 2,467.22 2,467.22 2,467.22 2,467.22 0.0K
13:44 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
13:45 2,467.35 2,467.35 2,467.35 2,467.35 0.0K
13:46 2,467.81 2,467.81 2,467.81 2,467.81 0.0K
13:47 2,468.58 2,468.58 2,468.58 2,468.58 0.0K
13:48 2,468.66 2,468.66 2,468.66 2,468.66 0.0K
13:49 2,468.62 2,468.62 2,468.62 2,468.62 0.0K
13:50 2,467.54 2,467.54 2,467.54 2,467.54 0.0K
13:51 2,467.85 2,467.85 2,467.85 2,467.85 0.0K
13:52 2,466.48 2,466.48 2,466.48 2,466.48 0.0K
13:53 2,466.27 2,466.27 2,466.27 2,466.27 0.0K
13:54 2,465.54 2,465.54 2,465.54 2,465.54 0.0K
13:55 2,464.96 2,464.96 2,464.96 2,464.96 0.0K
13:56 2,464.70 2,464.70 2,464.70 2,464.70 0.0K
13:57 2,464.25 2,464.25 2,464.25 2,464.25 0.0K
13:58 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
13:59 2,464.54 2,464.54 2,464.54 2,464.54 0.0K
14:00 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
14:01 2,463.27 2,463.27 2,463.27 2,463.27 0.0K
14:02 2,463.03 2,463.03 2,463.03 2,463.03 0.0K
14:03 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
14:04 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
14:05 2,463.25 2,463.25 2,463.25 2,463.25 0.0K
14:06 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
14:07 2,464.22 2,464.22 2,464.22 2,464.22 0.0K
14:08 2,464.13 2,464.13 2,464.13 2,464.13 0.0K
14:09 2,464.09 2,464.09 2,464.09 2,464.09 0.0K
14:10 2,464.14 2,464.14 2,464.14 2,464.14 0.0K
14:11 2,463.44 2,463.44 2,463.44 2,463.44 0.0K
14:12 2,463.08 2,463.08 2,463.08 2,463.08 0.0K
14:13 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
14:14 2,462.71 2,462.71 2,462.71 2,462.71 0.0K
14:15 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
14:16 2,463.24 2,463.24 2,463.24 2,463.24 0.0K
14:17 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
14:18 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
14:19 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
14:20 2,462.27 2,462.27 2,462.27 2,462.27 0.0K
14:21 2,464.20 2,464.20 2,464.20 2,464.20 0.0K
14:22 2,463.98 2,463.98 2,463.98 2,463.98 0.0K
14:23 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
14:24 2,464.15 2,464.15 2,464.15 2,464.15 0.0K
14:25 2,462.88 2,462.88 2,462.88 2,462.88 0.0K
14:26 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
14:27 2,464.16 2,464.16 2,464.16 2,464.16 0.0K
14:28 2,464.23 2,464.23 2,464.23 2,464.23 0.0K
14:29 2,464.95 2,464.95 2,464.95 2,464.95 0.0K
14:30 2,464.73 2,464.73 2,464.73 2,464.73 0.0K
14:31 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
14:32 2,465.78 2,465.78 2,465.78 2,465.78 0.0K
14:33 2,466.73 2,466.73 2,466.73 2,466.73 0.0K
14:34 2,467.29 2,467.29 2,467.29 2,467.29 0.0K
14:35 2,467.61 2,467.61 2,467.61 2,467.61 0.0K
14:36 2,467.37 2,467.37 2,467.37 2,467.37 0.0K
14:37 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
14:38 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
14:39 2,467.15 2,467.15 2,467.15 2,467.15 0.0K
14:40 2,467.59 2,467.59 2,467.59 2,467.59 0.0K
14:41 2,467.49 2,467.49 2,467.49 2,467.49 0.0K
14:42 2,467.40 2,467.40 2,467.40 2,467.40 0.0K
14:43 2,466.61 2,466.61 2,466.61 2,466.61 0.0K
14:44 2,465.30 2,465.30 2,465.30 2,465.30 0.0K
14:45 2,464.11 2,464.11 2,464.11 2,464.11 0.0K
14:46 2,464.19 2,464.19 2,464.19 2,464.19 0.0K
14:47 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
14:48 2,464.93 2,464.93 2,464.93 2,464.93 0.0K
14:49 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
14:50 2,464.47 2,464.47 2,464.47 2,464.47 0.0K
14:51 2,463.68 2,463.68 2,463.68 2,463.68 0.0K
14:52 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
14:53 2,463.24 2,463.24 2,463.24 2,463.24 0.0K
14:54 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
14:55 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
14:56 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
14:57 2,463.87 2,463.87 2,463.87 2,463.87 0.0K
14:58 2,464.40 2,464.40 2,464.40 2,464.40 0.0K
14:59 2,464.92 2,464.92 2,464.92 2,464.92 0.0K
15:00 2,465.55 2,465.55 2,465.55 2,465.55 0.0K
15:01 2,465.74 2,465.74 2,465.74 2,465.74 0.0K
15:02 2,465.77 2,465.77 2,465.77 2,465.77 0.0K
15:03 2,465.25 2,465.25 2,465.25 2,465.25 0.0K
15:04 2,465.76 2,465.76 2,465.76 2,465.76 0.0K
15:05 2,466.45 2,466.45 2,466.45 2,466.45 0.0K
15:06 2,466.77 2,466.77 2,466.77 2,466.77 0.0K
15:07 2,466.43 2,466.43 2,466.43 2,466.43 0.0K
15:08 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
15:09 2,465.74 2,465.74 2,465.74 2,465.74 0.0K
15:10 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
15:11 2,466.74 2,466.74 2,466.74 2,466.74 0.0K
15:12 2,466.47 2,466.47 2,466.47 2,466.47 0.0K
15:13 2,466.77 2,466.77 2,466.77 2,466.77 0.0K
15:14 2,466.07 2,466.07 2,466.07 2,466.07 0.0K
15:15 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
15:16 2,464.88 2,464.88 2,464.88 2,464.88 0.0K
15:17 2,465.52 2,465.52 2,465.52 2,465.52 0.0K
15:18 2,465.73 2,465.73 2,465.73 2,465.73 0.0K
15:19 2,466.54 2,466.54 2,466.54 2,466.54 0.0K
15:20 2,466.72 2,466.72 2,466.72 2,466.72 0.0K
15:21 2,467.09 2,467.09 2,467.09 2,467.09 0.0K
15:22 2,467.37 2,467.37 2,467.37 2,467.37 0.0K
15:23 2,467.61 2,467.61 2,467.61 2,467.61 0.0K
15:24 2,467.73 2,467.73 2,467.73 2,467.73 0.0K
15:25 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
15:26 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
15:27 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
15:28 2,466.15 2,466.15 2,466.15 2,466.15 0.0K
15:29 2,466.18 2,466.18 2,466.18 2,466.18 0.0K
15:30 2,463.37 2,463.37 2,463.37 2,463.37 0.0K
15:31 2,465.73 2,465.73 2,465.73 2,465.73 0.0K
15:32 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
15:33 2,464.18 2,464.18 2,464.18 2,464.18 0.0K
15:34 2,462.92 2,462.92 2,462.92 2,462.92 0.0K
15:35 2,462.49 2,462.49 2,462.49 2,462.49 0.0K
15:36 2,462.51 2,462.51 2,462.51 2,462.51 0.0K
15:37 2,462.79 2,462.79 2,462.79 2,462.79 0.0K
15:38 2,462.49 2,462.49 2,462.49 2,462.49 0.0K
15:39 2,462.76 2,462.76 2,462.76 2,462.76 0.0K
15:40 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
15:41 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
15:42 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
15:43 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
15:44 2,461.98 2,461.98 2,461.98 2,461.98 0.0K
15:45 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
15:46 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
15:47 2,459.93 2,459.93 2,459.93 2,459.93 0.0K
15:48 2,460.07 2,460.07 2,460.07 2,460.07 0.0K
15:49 2,459.27 2,459.27 2,459.27 2,459.27 0.0K
15:50 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
15:51 2,460.15 2,460.15 2,460.15 2,460.15 0.0K
15:52 2,459.85 2,459.85 2,459.85 2,459.85 0.0K
15:53 2,457.56 2,457.56 2,457.56 2,457.56 0.0K
15:54 2,456.21 2,456.21 2,456.21 2,456.21 0.0K
15:55 2,456.49 2,456.49 2,456.49 2,456.49 0.0K
15:56 2,456.68 2,456.68 2,456.68 2,456.68 0.0K
15:57 2,455.23 2,455.23 2,455.23 2,455.23 0.0K
15:58 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
15:59 2,449.56 2,449.56 2,449.56 2,449.56 0.0K
16:00 2,450.81 2,450.81 2,450.81 2,450.81 0.0K
16:01 2,448.98 2,448.98 2,448.98 2,448.98 0.0K
16:02 2,454.03 2,454.03 2,454.03 2,454.03 0.0K
16:03 2,451.31 2,451.31 2,451.31 2,451.31 0.0K
16:04 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
16:05 2,449.48 2,449.48 2,449.48 2,449.48 0.0K
16:06 2,449.38 2,449.38 2,449.38 2,449.38 0.0K
16:07 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
16:08 2,449.95 2,449.95 2,449.95 2,449.95 0.0K
16:09 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
16:10 2,448.51 2,448.51 2,448.51 2,448.51 0.0K
16:11 2,448.01 2,448.01 2,448.01 2,448.01 0.0K
16:12 2,448.51 2,448.51 2,448.51 2,448.51 0.0K
16:13 2,449.47 2,449.47 2,449.47 2,449.47 0.0K
16:14 2,449.59 2,449.59 2,449.59 2,449.59 0.0K
16:15 2,450.19 2,450.19 2,450.19 2,450.19 0.0K
16:16 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
16:17 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
16:18 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
16:19 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
16:20 2,455.40 2,455.40 2,455.40 2,455.40 0.0K
16:21 2,456.19 2,456.19 2,456.19 2,456.19 0.0K
16:22 2,454.94 2,454.94 2,454.94 2,454.94 0.0K
16:23 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
16:24 2,455.16 2,455.16 2,455.16 2,455.16 0.0K
16:25 2,455.26 2,455.26 2,455.26 2,455.26 0.0K
16:26 2,456.55 2,456.55 2,456.55 2,456.55 0.0K
16:27 2,456.43 2,456.43 2,456.43 2,456.43 0.0K
16:28 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
16:29 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
16:30 2,454.08 2,454.08 2,454.08 2,454.08 0.0K
16:31 2,454.05 2,454.05 2,454.05 2,454.05 0.0K
16:32 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
16:33 2,453.31 2,453.31 2,453.31 2,453.31 0.0K
16:34 2,453.23 2,453.23 2,453.23 2,453.23 0.0K
16:35 2,454.16 2,454.16 2,454.16 2,454.16 0.0K
16:36 2,454.33 2,454.33 2,454.33 2,454.33 0.0K
16:37 2,453.68 2,453.68 2,453.68 2,453.68 0.0K
16:38 2,452.87 2,452.87 2,452.87 2,452.87 0.0K
16:39 2,452.96 2,452.96 2,452.96 2,452.96 0.0K
16:40 2,452.92 2,452.92 2,452.92 2,452.92 0.0K
16:41 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
16:42 2,452.37 2,452.37 2,452.37 2,452.37 0.0K
16:43 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
16:44 2,455.01 2,455.01 2,455.01 2,455.01 0.0K
16:45 2,455.03 2,455.03 2,455.03 2,455.03 0.0K
16:46 2,454.86 2,454.86 2,454.86 2,454.86 0.0K
16:47 2,454.55 2,454.55 2,454.55 2,454.55 0.0K
16:48 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
16:49 2,453.93 2,453.93 2,453.93 2,453.93 0.0K
16:50 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
16:51 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
16:52 2,451.73 2,451.73 2,451.73 2,451.73 0.0K
16:53 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
16:54 2,451.20 2,451.20 2,451.20 2,451.20 0.0K
16:55 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
16:56 2,450.18 2,450.18 2,450.18 2,450.18 0.0K
16:57 2,450.28 2,450.28 2,450.28 2,450.28 0.0K
16:58 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
16:59 2,450.60 2,450.60 2,450.60 2,450.60 0.0K
17:00 2,451.15 2,451.15 2,451.15 2,451.15 0.0K
17:01 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
17:02 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
17:03 2,450.81 2,450.81 2,450.81 2,450.81 0.0K
17:04 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
17:05 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
17:06 2,451.61 2,451.61 2,451.61 2,451.61 0.0K
17:07 2,451.95 2,451.95 2,451.95 2,451.95 0.0K
17:08 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
17:09 2,452.78 2,452.78 2,452.78 2,452.78 0.0K
17:10 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
17:11 2,453.53 2,453.53 2,453.53 2,453.53 0.0K
17:12 2,453.59 2,453.59 2,453.59 2,453.59 0.0K
17:13 2,453.21 2,453.21 2,453.21 2,453.21 0.0K
17:14 2,453.41 2,453.41 2,453.41 2,453.41 0.0K
17:15 2,454.41 2,454.41 2,454.41 2,454.41 0.0K
17:16 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
17:17 2,453.75 2,453.75 2,453.75 2,453.75 0.0K
17:18 2,453.85 2,453.85 2,453.85 2,453.85 0.0K
17:19 2,454.39 2,454.39 2,454.39 2,454.39 0.0K
17:20 2,454.20 2,454.20 2,454.20 2,454.20 0.0K
17:21 2,454.15 2,454.15 2,454.15 2,454.15 0.0K
17:22 2,453.39 2,453.39 2,453.39 2,453.39 0.0K
17:23 2,453.32 2,453.32 2,453.32 2,453.32 0.0K
17:24 2,453.21 2,453.21 2,453.21 2,453.21 0.0K
17:25 2,453.11 2,453.11 2,453.11 2,453.11 0.0K
17:30 2,457.77 2,457.77 2,457.77 2,457.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据