N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,517.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,415.93 2,415.93 2,415.93 2,415.93 0.0K
09:01 2,438.39 2,438.39 2,438.39 2,438.39 0.0K
09:02 2,428.44 2,428.44 2,428.44 2,428.44 0.0K
09:03 2,427.64 2,427.64 2,427.64 2,427.64 0.0K
09:04 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
09:05 2,433.46 2,433.46 2,433.46 2,433.46 0.0K
09:06 2,433.18 2,433.18 2,433.18 2,433.18 0.0K
09:07 2,433.30 2,433.30 2,433.30 2,433.30 0.0K
09:08 2,441.86 2,441.86 2,441.86 2,441.86 0.0K
09:09 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
09:10 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
09:11 2,457.44 2,457.44 2,457.44 2,457.44 0.0K
09:12 2,452.80 2,452.80 2,452.80 2,452.80 0.0K
09:13 2,453.36 2,453.36 2,453.36 2,453.36 0.0K
09:14 2,457.19 2,457.19 2,457.19 2,457.19 0.0K
09:15 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
09:16 2,452.31 2,452.31 2,452.31 2,452.31 0.0K
09:17 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
09:18 2,451.34 2,451.34 2,451.34 2,451.34 0.0K
09:19 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
09:20 2,449.19 2,449.19 2,449.19 2,449.19 0.0K
09:21 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
09:22 2,451.24 2,451.24 2,451.24 2,451.24 0.0K
09:23 2,454.05 2,454.05 2,454.05 2,454.05 0.0K
09:24 2,456.39 2,456.39 2,456.39 2,456.39 0.0K
09:25 2,455.92 2,455.92 2,455.92 2,455.92 0.0K
09:26 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
09:27 2,460.59 2,460.59 2,460.59 2,460.59 0.0K
09:28 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
09:29 2,462.16 2,462.16 2,462.16 2,462.16 0.0K
09:30 2,460.93 2,460.93 2,460.93 2,460.93 0.0K
09:31 2,457.42 2,457.42 2,457.42 2,457.42 0.0K
09:32 2,457.44 2,457.44 2,457.44 2,457.44 0.0K
09:33 2,457.95 2,457.95 2,457.95 2,457.95 0.0K
09:34 2,458.39 2,458.39 2,458.39 2,458.39 0.0K
09:35 2,458.82 2,458.82 2,458.82 2,458.82 0.0K
09:36 2,458.25 2,458.25 2,458.25 2,458.25 0.0K
09:37 2,458.58 2,458.58 2,458.58 2,458.58 0.0K
09:38 2,457.47 2,457.47 2,457.47 2,457.47 0.0K
09:39 2,457.09 2,457.09 2,457.09 2,457.09 0.0K
09:40 2,457.87 2,457.87 2,457.87 2,457.87 0.0K
09:41 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
09:42 2,457.47 2,457.47 2,457.47 2,457.47 0.0K
09:43 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
09:44 2,454.66 2,454.66 2,454.66 2,454.66 0.0K
09:45 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
09:46 2,452.92 2,452.92 2,452.92 2,452.92 0.0K
09:47 2,448.36 2,448.36 2,448.36 2,448.36 0.0K
09:48 2,448.54 2,448.54 2,448.54 2,448.54 0.0K
09:49 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
09:50 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
09:51 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
09:52 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
09:53 2,443.90 2,443.90 2,443.90 2,443.90 0.0K
09:54 2,444.09 2,444.09 2,444.09 2,444.09 0.0K
09:55 2,442.96 2,442.96 2,442.96 2,442.96 0.0K
09:56 2,443.22 2,443.22 2,443.22 2,443.22 0.0K
09:57 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
09:58 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
09:59 2,449.73 2,449.73 2,449.73 2,449.73 0.0K
10:00 2,449.18 2,449.18 2,449.18 2,449.18 0.0K
10:01 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:02 2,454.45 2,454.45 2,454.45 2,454.45 0.0K
10:03 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
10:04 2,453.53 2,453.53 2,453.53 2,453.53 0.0K
10:05 2,452.81 2,452.81 2,452.81 2,452.81 0.0K
10:06 2,451.40 2,451.40 2,451.40 2,451.40 0.0K
10:07 2,453.12 2,453.12 2,453.12 2,453.12 0.0K
10:08 2,453.38 2,453.38 2,453.38 2,453.38 0.0K
10:09 2,455.12 2,455.12 2,455.12 2,455.12 0.0K
10:10 2,455.70 2,455.70 2,455.70 2,455.70 0.0K
10:11 2,455.72 2,455.72 2,455.72 2,455.72 0.0K
10:12 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
10:13 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
10:14 2,451.10 2,451.10 2,451.10 2,451.10 0.0K
10:15 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
10:16 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
10:17 2,452.31 2,452.31 2,452.31 2,452.31 0.0K
10:18 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
10:19 2,449.98 2,449.98 2,449.98 2,449.98 0.0K
10:20 2,450.12 2,450.12 2,450.12 2,450.12 0.0K
10:21 2,448.35 2,448.35 2,448.35 2,448.35 0.0K
10:22 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
10:23 2,447.48 2,447.48 2,447.48 2,447.48 0.0K
10:24 2,447.64 2,447.64 2,447.64 2,447.64 0.0K
10:25 2,448.30 2,448.30 2,448.30 2,448.30 0.0K
10:26 2,448.34 2,448.34 2,448.34 2,448.34 0.0K
10:27 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
10:28 2,447.93 2,447.93 2,447.93 2,447.93 0.0K
10:29 2,448.71 2,448.71 2,448.71 2,448.71 0.0K
10:30 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
10:31 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
10:32 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
10:33 2,456.27 2,456.27 2,456.27 2,456.27 0.0K
10:34 2,460.93 2,460.93 2,460.93 2,460.93 0.0K
10:35 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
10:36 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
10:37 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
10:38 2,464.16 2,464.16 2,464.16 2,464.16 0.0K
10:39 2,465.24 2,465.24 2,465.24 2,465.24 0.0K
10:40 2,465.67 2,465.67 2,465.67 2,465.67 0.0K
10:41 2,467.25 2,467.25 2,467.25 2,467.25 0.0K
10:42 2,467.14 2,467.14 2,467.14 2,467.14 0.0K
10:43 2,468.71 2,468.71 2,468.71 2,468.71 0.0K
10:44 2,468.28 2,468.28 2,468.28 2,468.28 0.0K
10:45 2,467.79 2,467.79 2,467.79 2,467.79 0.0K
10:46 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
10:47 2,468.18 2,468.18 2,468.18 2,468.18 0.0K
10:48 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
10:49 2,470.18 2,470.18 2,470.18 2,470.18 0.0K
10:50 2,471.56 2,471.56 2,471.56 2,471.56 0.0K
10:51 2,472.72 2,472.72 2,472.72 2,472.72 0.0K
10:52 2,473.18 2,473.18 2,473.18 2,473.18 0.0K
10:53 2,470.25 2,470.25 2,470.25 2,470.25 0.0K
10:54 2,471.82 2,471.82 2,471.82 2,471.82 0.0K
10:55 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
10:56 2,472.39 2,472.39 2,472.39 2,472.39 0.0K
10:57 2,473.24 2,473.24 2,473.24 2,473.24 0.0K
10:58 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
10:59 2,471.02 2,471.02 2,471.02 2,471.02 0.0K
11:00 2,471.40 2,471.40 2,471.40 2,471.40 0.0K
11:01 2,471.31 2,471.31 2,471.31 2,471.31 0.0K
11:02 2,472.52 2,472.52 2,472.52 2,472.52 0.0K
11:03 2,473.53 2,473.53 2,473.53 2,473.53 0.0K
11:04 2,474.81 2,474.81 2,474.81 2,474.81 0.0K
11:05 2,475.67 2,475.67 2,475.67 2,475.67 0.0K
11:06 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
11:07 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
11:08 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
11:09 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
11:10 2,479.64 2,479.64 2,479.64 2,479.64 0.0K
11:11 2,479.67 2,479.67 2,479.67 2,479.67 0.0K
11:12 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
11:13 2,479.70 2,479.70 2,479.70 2,479.70 0.0K
11:14 2,481.09 2,481.09 2,481.09 2,481.09 0.0K
11:15 2,482.51 2,482.51 2,482.51 2,482.51 0.0K
11:16 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
11:17 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
11:18 2,486.09 2,486.09 2,486.09 2,486.09 0.0K
11:19 2,486.73 2,486.73 2,486.73 2,486.73 0.0K
11:20 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
11:21 2,486.35 2,486.35 2,486.35 2,486.35 0.0K
11:22 2,486.35 2,486.35 2,486.35 2,486.35 0.0K
11:23 2,487.41 2,487.41 2,487.41 2,487.41 0.0K
11:24 2,488.53 2,488.53 2,488.53 2,488.53 0.0K
11:25 2,487.99 2,487.99 2,487.99 2,487.99 0.0K
11:26 2,487.88 2,487.88 2,487.88 2,487.88 0.0K
11:27 2,488.95 2,488.95 2,488.95 2,488.95 0.0K
11:28 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
11:29 2,489.47 2,489.47 2,489.47 2,489.47 0.0K
11:30 2,488.92 2,488.92 2,488.92 2,488.92 0.0K
11:31 2,488.64 2,488.64 2,488.64 2,488.64 0.0K
11:32 2,488.81 2,488.81 2,488.81 2,488.81 0.0K
11:33 2,486.44 2,486.44 2,486.44 2,486.44 0.0K
11:34 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
11:35 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:36 2,484.11 2,484.11 2,484.11 2,484.11 0.0K
11:37 2,482.52 2,482.52 2,482.52 2,482.52 0.0K
11:38 2,483.54 2,483.54 2,483.54 2,483.54 0.0K
11:39 2,483.41 2,483.41 2,483.41 2,483.41 0.0K
11:40 2,484.08 2,484.08 2,484.08 2,484.08 0.0K
11:41 2,484.64 2,484.64 2,484.64 2,484.64 0.0K
11:42 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
11:43 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
11:44 2,485.42 2,485.42 2,485.42 2,485.42 0.0K
11:45 2,485.27 2,485.27 2,485.27 2,485.27 0.0K
11:46 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
11:47 2,486.21 2,486.21 2,486.21 2,486.21 0.0K
11:48 2,486.56 2,486.56 2,486.56 2,486.56 0.0K
11:49 2,485.08 2,485.08 2,485.08 2,485.08 0.0K
11:50 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
11:51 2,485.90 2,485.90 2,485.90 2,485.90 0.0K
11:52 2,486.56 2,486.56 2,486.56 2,486.56 0.0K
11:53 2,486.89 2,486.89 2,486.89 2,486.89 0.0K
11:54 2,486.68 2,486.68 2,486.68 2,486.68 0.0K
11:55 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
11:56 2,484.57 2,484.57 2,484.57 2,484.57 0.0K
11:57 2,485.69 2,485.69 2,485.69 2,485.69 0.0K
11:58 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
11:59 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
12:00 2,484.37 2,484.37 2,484.37 2,484.37 0.0K
12:01 2,484.42 2,484.42 2,484.42 2,484.42 0.0K
12:02 2,484.26 2,484.26 2,484.26 2,484.26 0.0K
12:03 2,481.44 2,481.44 2,481.44 2,481.44 0.0K
12:04 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
12:05 2,479.60 2,479.60 2,479.60 2,479.60 0.0K
12:06 2,480.12 2,480.12 2,480.12 2,480.12 0.0K
12:07 2,480.13 2,480.13 2,480.13 2,480.13 0.0K
12:08 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
12:09 2,478.56 2,478.56 2,478.56 2,478.56 0.0K
12:10 2,477.84 2,477.84 2,477.84 2,477.84 0.0K
12:11 2,476.97 2,476.97 2,476.97 2,476.97 0.0K
12:12 2,477.65 2,477.65 2,477.65 2,477.65 0.0K
12:13 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
12:14 2,477.71 2,477.71 2,477.71 2,477.71 0.0K
12:15 2,477.52 2,477.52 2,477.52 2,477.52 0.0K
12:16 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
12:17 2,477.35 2,477.35 2,477.35 2,477.35 0.0K
12:18 2,478.52 2,478.52 2,478.52 2,478.52 0.0K
12:19 2,476.99 2,476.99 2,476.99 2,476.99 0.0K
12:20 2,476.76 2,476.76 2,476.76 2,476.76 0.0K
12:21 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
12:22 2,475.36 2,475.36 2,475.36 2,475.36 0.0K
12:23 2,475.22 2,475.22 2,475.22 2,475.22 0.0K
12:24 2,474.69 2,474.69 2,474.69 2,474.69 0.0K
12:25 2,474.35 2,474.35 2,474.35 2,474.35 0.0K
12:26 2,474.85 2,474.85 2,474.85 2,474.85 0.0K
12:27 2,474.35 2,474.35 2,474.35 2,474.35 0.0K
12:28 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
12:29 2,475.04 2,475.04 2,475.04 2,475.04 0.0K
12:30 2,475.27 2,475.27 2,475.27 2,475.27 0.0K
12:31 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
12:32 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
12:33 2,476.47 2,476.47 2,476.47 2,476.47 0.0K
12:34 2,476.72 2,476.72 2,476.72 2,476.72 0.0K
12:35 2,475.54 2,475.54 2,475.54 2,475.54 0.0K
12:36 2,475.37 2,475.37 2,475.37 2,475.37 0.0K
12:37 2,475.55 2,475.55 2,475.55 2,475.55 0.0K
12:38 2,475.65 2,475.65 2,475.65 2,475.65 0.0K
12:39 2,475.71 2,475.71 2,475.71 2,475.71 0.0K
12:40 2,473.69 2,473.69 2,473.69 2,473.69 0.0K
12:41 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
12:42 2,473.16 2,473.16 2,473.16 2,473.16 0.0K
12:43 2,471.59 2,471.59 2,471.59 2,471.59 0.0K
12:44 2,471.38 2,471.38 2,471.38 2,471.38 0.0K
12:45 2,470.59 2,470.59 2,470.59 2,470.59 0.0K
12:46 2,468.63 2,468.63 2,468.63 2,468.63 0.0K
12:47 2,469.38 2,469.38 2,469.38 2,469.38 0.0K
12:48 2,469.68 2,469.68 2,469.68 2,469.68 0.0K
12:49 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
12:50 2,470.06 2,470.06 2,470.06 2,470.06 0.0K
12:51 2,470.66 2,470.66 2,470.66 2,470.66 0.0K
12:52 2,471.58 2,471.58 2,471.58 2,471.58 0.0K
12:53 2,469.94 2,469.94 2,469.94 2,469.94 0.0K
12:54 2,469.41 2,469.41 2,469.41 2,469.41 0.0K
12:55 2,469.79 2,469.79 2,469.79 2,469.79 0.0K
12:56 2,470.03 2,470.03 2,470.03 2,470.03 0.0K
12:57 2,471.15 2,471.15 2,471.15 2,471.15 0.0K
12:58 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
12:59 2,471.57 2,471.57 2,471.57 2,471.57 0.0K
13:00 2,471.20 2,471.20 2,471.20 2,471.20 0.0K
13:01 2,471.27 2,471.27 2,471.27 2,471.27 0.0K
13:02 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
13:03 2,474.62 2,474.62 2,474.62 2,474.62 0.0K
13:04 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
13:05 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
13:06 2,475.82 2,475.82 2,475.82 2,475.82 0.0K
13:07 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
13:08 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
13:09 2,477.58 2,477.58 2,477.58 2,477.58 0.0K
13:10 2,478.19 2,478.19 2,478.19 2,478.19 0.0K
13:11 2,478.12 2,478.12 2,478.12 2,478.12 0.0K
13:12 2,477.65 2,477.65 2,477.65 2,477.65 0.0K
13:13 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
13:14 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
13:15 2,475.34 2,475.34 2,475.34 2,475.34 0.0K
13:16 2,474.15 2,474.15 2,474.15 2,474.15 0.0K
13:17 2,475.16 2,475.16 2,475.16 2,475.16 0.0K
13:18 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
13:19 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
13:20 2,477.02 2,477.02 2,477.02 2,477.02 0.0K
13:21 2,476.76 2,476.76 2,476.76 2,476.76 0.0K
13:22 2,476.06 2,476.06 2,476.06 2,476.06 0.0K
13:23 2,476.34 2,476.34 2,476.34 2,476.34 0.0K
13:24 2,477.15 2,477.15 2,477.15 2,477.15 0.0K
13:25 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
13:26 2,477.16 2,477.16 2,477.16 2,477.16 0.0K
13:27 2,477.13 2,477.13 2,477.13 2,477.13 0.0K
13:28 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
13:29 2,477.34 2,477.34 2,477.34 2,477.34 0.0K
13:30 2,476.03 2,476.03 2,476.03 2,476.03 0.0K
13:31 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
13:32 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
13:33 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
13:34 2,476.03 2,476.03 2,476.03 2,476.03 0.0K
13:35 2,477.04 2,477.04 2,477.04 2,477.04 0.0K
13:36 2,477.99 2,477.99 2,477.99 2,477.99 0.0K
13:37 2,477.80 2,477.80 2,477.80 2,477.80 0.0K
13:38 2,479.51 2,479.51 2,479.51 2,479.51 0.0K
13:39 2,479.41 2,479.41 2,479.41 2,479.41 0.0K
13:40 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
13:41 2,479.10 2,479.10 2,479.10 2,479.10 0.0K
13:42 2,480.62 2,480.62 2,480.62 2,480.62 0.0K
13:43 2,480.36 2,480.36 2,480.36 2,480.36 0.0K
13:44 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
13:45 2,480.66 2,480.66 2,480.66 2,480.66 0.0K
13:46 2,480.73 2,480.73 2,480.73 2,480.73 0.0K
13:47 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
13:48 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
13:49 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
13:50 2,482.47 2,482.47 2,482.47 2,482.47 0.0K
13:51 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
13:52 2,481.85 2,481.85 2,481.85 2,481.85 0.0K
13:53 2,481.33 2,481.33 2,481.33 2,481.33 0.0K
13:54 2,482.48 2,482.48 2,482.48 2,482.48 0.0K
13:55 2,483.25 2,483.25 2,483.25 2,483.25 0.0K
13:56 2,484.16 2,484.16 2,484.16 2,484.16 0.0K
13:57 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
13:58 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
13:59 2,484.87 2,484.87 2,484.87 2,484.87 0.0K
14:00 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
14:01 2,485.67 2,485.67 2,485.67 2,485.67 0.0K
14:02 2,485.52 2,485.52 2,485.52 2,485.52 0.0K
14:03 2,485.41 2,485.41 2,485.41 2,485.41 0.0K
14:04 2,483.81 2,483.81 2,483.81 2,483.81 0.0K
14:05 2,483.96 2,483.96 2,483.96 2,483.96 0.0K
14:06 2,484.58 2,484.58 2,484.58 2,484.58 0.0K
14:07 2,484.70 2,484.70 2,484.70 2,484.70 0.0K
14:08 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
14:09 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
14:10 2,485.06 2,485.06 2,485.06 2,485.06 0.0K
14:11 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
14:12 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
14:13 2,485.06 2,485.06 2,485.06 2,485.06 0.0K
14:14 2,484.82 2,484.82 2,484.82 2,484.82 0.0K
14:15 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
14:16 2,484.92 2,484.92 2,484.92 2,484.92 0.0K
14:17 2,485.77 2,485.77 2,485.77 2,485.77 0.0K
14:18 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
14:19 2,487.39 2,487.39 2,487.39 2,487.39 0.0K
14:20 2,487.63 2,487.63 2,487.63 2,487.63 0.0K
14:21 2,488.14 2,488.14 2,488.14 2,488.14 0.0K
14:22 2,488.82 2,488.82 2,488.82 2,488.82 0.0K
14:23 2,487.41 2,487.41 2,487.41 2,487.41 0.0K
14:24 2,488.30 2,488.30 2,488.30 2,488.30 0.0K
14:25 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
14:26 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
14:27 2,487.48 2,487.48 2,487.48 2,487.48 0.0K
14:28 2,486.52 2,486.52 2,486.52 2,486.52 0.0K
14:29 2,486.84 2,486.84 2,486.84 2,486.84 0.0K
14:30 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
14:31 2,486.88 2,486.88 2,486.88 2,486.88 0.0K
14:32 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
14:33 2,486.34 2,486.34 2,486.34 2,486.34 0.0K
14:34 2,486.13 2,486.13 2,486.13 2,486.13 0.0K
14:35 2,486.37 2,486.37 2,486.37 2,486.37 0.0K
14:36 2,485.84 2,485.84 2,485.84 2,485.84 0.0K
14:37 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
14:38 2,487.22 2,487.22 2,487.22 2,487.22 0.0K
14:39 2,487.93 2,487.93 2,487.93 2,487.93 0.0K
14:40 2,487.98 2,487.98 2,487.98 2,487.98 0.0K
14:41 2,487.95 2,487.95 2,487.95 2,487.95 0.0K
14:42 2,488.14 2,488.14 2,488.14 2,488.14 0.0K
14:43 2,488.29 2,488.29 2,488.29 2,488.29 0.0K
14:44 2,488.31 2,488.31 2,488.31 2,488.31 0.0K
14:45 2,487.41 2,487.41 2,487.41 2,487.41 0.0K
14:46 2,486.09 2,486.09 2,486.09 2,486.09 0.0K
14:47 2,485.89 2,485.89 2,485.89 2,485.89 0.0K
14:48 2,485.31 2,485.31 2,485.31 2,485.31 0.0K
14:49 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
14:50 2,485.07 2,485.07 2,485.07 2,485.07 0.0K
14:51 2,485.19 2,485.19 2,485.19 2,485.19 0.0K
14:52 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
14:53 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
14:54 2,485.94 2,485.94 2,485.94 2,485.94 0.0K
14:55 2,486.30 2,486.30 2,486.30 2,486.30 0.0K
14:56 2,486.57 2,486.57 2,486.57 2,486.57 0.0K
14:57 2,486.32 2,486.32 2,486.32 2,486.32 0.0K
14:58 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
14:59 2,485.93 2,485.93 2,485.93 2,485.93 0.0K
15:00 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
15:01 2,485.49 2,485.49 2,485.49 2,485.49 0.0K
15:02 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
15:03 2,484.86 2,484.86 2,484.86 2,484.86 0.0K
15:04 2,484.44 2,484.44 2,484.44 2,484.44 0.0K
15:05 2,483.90 2,483.90 2,483.90 2,483.90 0.0K
15:06 2,483.13 2,483.13 2,483.13 2,483.13 0.0K
15:07 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
15:08 2,483.38 2,483.38 2,483.38 2,483.38 0.0K
15:09 2,481.63 2,481.63 2,481.63 2,481.63 0.0K
15:10 2,480.71 2,480.71 2,480.71 2,480.71 0.0K
15:11 2,481.33 2,481.33 2,481.33 2,481.33 0.0K
15:12 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
15:13 2,482.78 2,482.78 2,482.78 2,482.78 0.0K
15:14 2,483.64 2,483.64 2,483.64 2,483.64 0.0K
15:15 2,481.44 2,481.44 2,481.44 2,481.44 0.0K
15:16 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
15:17 2,481.16 2,481.16 2,481.16 2,481.16 0.0K
15:18 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
15:19 2,483.73 2,483.73 2,483.73 2,483.73 0.0K
15:20 2,482.97 2,482.97 2,482.97 2,482.97 0.0K
15:21 2,482.68 2,482.68 2,482.68 2,482.68 0.0K
15:22 2,480.65 2,480.65 2,480.65 2,480.65 0.0K
15:23 2,479.15 2,479.15 2,479.15 2,479.15 0.0K
15:24 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
15:25 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
15:26 2,480.79 2,480.79 2,480.79 2,480.79 0.0K
15:27 2,480.74 2,480.74 2,480.74 2,480.74 0.0K
15:28 2,480.94 2,480.94 2,480.94 2,480.94 0.0K
15:29 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
15:30 2,482.79 2,482.79 2,482.79 2,482.79 0.0K
15:31 2,480.40 2,480.40 2,480.40 2,480.40 0.0K
15:32 2,483.64 2,483.64 2,483.64 2,483.64 0.0K
15:33 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
15:34 2,485.22 2,485.22 2,485.22 2,485.22 0.0K
15:35 2,485.89 2,485.89 2,485.89 2,485.89 0.0K
15:36 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
15:37 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
15:38 2,483.26 2,483.26 2,483.26 2,483.26 0.0K
15:39 2,483.26 2,483.26 2,483.26 2,483.26 0.0K
15:40 2,484.23 2,484.23 2,484.23 2,484.23 0.0K
15:41 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
15:42 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
15:43 2,484.32 2,484.32 2,484.32 2,484.32 0.0K
15:44 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
15:45 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
15:46 2,480.60 2,480.60 2,480.60 2,480.60 0.0K
15:47 2,478.02 2,478.02 2,478.02 2,478.02 0.0K
15:48 2,476.73 2,476.73 2,476.73 2,476.73 0.0K
15:49 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
15:50 2,477.20 2,477.20 2,477.20 2,477.20 0.0K
15:51 2,475.80 2,475.80 2,475.80 2,475.80 0.0K
15:52 2,475.69 2,475.69 2,475.69 2,475.69 0.0K
15:53 2,476.57 2,476.57 2,476.57 2,476.57 0.0K
15:54 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
15:55 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
15:56 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
15:57 2,473.62 2,473.62 2,473.62 2,473.62 0.0K
15:58 2,475.04 2,475.04 2,475.04 2,475.04 0.0K
15:59 2,474.36 2,474.36 2,474.36 2,474.36 0.0K
16:00 2,474.57 2,474.57 2,474.57 2,474.57 0.0K
16:01 2,473.01 2,473.01 2,473.01 2,473.01 0.0K
16:02 2,475.58 2,475.58 2,475.58 2,475.58 0.0K
16:03 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
16:04 2,476.71 2,476.71 2,476.71 2,476.71 0.0K
16:05 2,477.34 2,477.34 2,477.34 2,477.34 0.0K
16:06 2,477.61 2,477.61 2,477.61 2,477.61 0.0K
16:07 2,477.65 2,477.65 2,477.65 2,477.65 0.0K
16:08 2,477.66 2,477.66 2,477.66 2,477.66 0.0K
16:09 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
16:10 2,474.75 2,474.75 2,474.75 2,474.75 0.0K
16:11 2,475.01 2,475.01 2,475.01 2,475.01 0.0K
16:12 2,475.73 2,475.73 2,475.73 2,475.73 0.0K
16:13 2,474.19 2,474.19 2,474.19 2,474.19 0.0K
16:14 2,472.67 2,472.67 2,472.67 2,472.67 0.0K
16:15 2,470.99 2,470.99 2,470.99 2,470.99 0.0K
16:16 2,471.28 2,471.28 2,471.28 2,471.28 0.0K
16:17 2,470.77 2,470.77 2,470.77 2,470.77 0.0K
16:18 2,471.42 2,471.42 2,471.42 2,471.42 0.0K
16:19 2,470.70 2,470.70 2,470.70 2,470.70 0.0K
16:20 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
16:21 2,468.37 2,468.37 2,468.37 2,468.37 0.0K
16:22 2,464.58 2,464.58 2,464.58 2,464.58 0.0K
16:23 2,465.14 2,465.14 2,465.14 2,465.14 0.0K
16:24 2,466.94 2,466.94 2,466.94 2,466.94 0.0K
16:25 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
16:26 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
16:27 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
16:28 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
16:29 2,459.51 2,459.51 2,459.51 2,459.51 0.0K
16:30 2,456.12 2,456.12 2,456.12 2,456.12 0.0K
16:31 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
16:32 2,453.74 2,453.74 2,453.74 2,453.74 0.0K
16:33 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
16:34 2,453.36 2,453.36 2,453.36 2,453.36 0.0K
16:35 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
16:36 2,454.34 2,454.34 2,454.34 2,454.34 0.0K
16:37 2,454.17 2,454.17 2,454.17 2,454.17 0.0K
16:38 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
16:39 2,455.97 2,455.97 2,455.97 2,455.97 0.0K
16:40 2,455.68 2,455.68 2,455.68 2,455.68 0.0K
16:41 2,457.17 2,457.17 2,457.17 2,457.17 0.0K
16:42 2,459.44 2,459.44 2,459.44 2,459.44 0.0K
16:43 2,460.46 2,460.46 2,460.46 2,460.46 0.0K
16:44 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
16:45 2,461.34 2,461.34 2,461.34 2,461.34 0.0K
16:46 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
16:47 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
16:48 2,460.83 2,460.83 2,460.83 2,460.83 0.0K
16:49 2,462.46 2,462.46 2,462.46 2,462.46 0.0K
16:50 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
16:51 2,463.21 2,463.21 2,463.21 2,463.21 0.0K
16:52 2,463.95 2,463.95 2,463.95 2,463.95 0.0K
16:53 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
16:54 2,466.34 2,466.34 2,466.34 2,466.34 0.0K
16:55 2,466.92 2,466.92 2,466.92 2,466.92 0.0K
16:56 2,465.76 2,465.76 2,465.76 2,465.76 0.0K
16:57 2,465.06 2,465.06 2,465.06 2,465.06 0.0K
16:58 2,466.12 2,466.12 2,466.12 2,466.12 0.0K
16:59 2,465.73 2,465.73 2,465.73 2,465.73 0.0K
17:00 2,465.80 2,465.80 2,465.80 2,465.80 0.0K
17:01 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
17:02 2,464.40 2,464.40 2,464.40 2,464.40 0.0K
17:03 2,464.68 2,464.68 2,464.68 2,464.68 0.0K
17:04 2,465.48 2,465.48 2,465.48 2,465.48 0.0K
17:05 2,465.91 2,465.91 2,465.91 2,465.91 0.0K
17:06 2,465.80 2,465.80 2,465.80 2,465.80 0.0K
17:07 2,467.41 2,467.41 2,467.41 2,467.41 0.0K
17:08 2,466.95 2,466.95 2,466.95 2,466.95 0.0K
17:09 2,467.12 2,467.12 2,467.12 2,467.12 0.0K
17:10 2,467.52 2,467.52 2,467.52 2,467.52 0.0K
17:11 2,467.12 2,467.12 2,467.12 2,467.12 0.0K
17:12 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
17:13 2,467.70 2,467.70 2,467.70 2,467.70 0.0K
17:14 2,468.34 2,468.34 2,468.34 2,468.34 0.0K
17:15 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
17:16 2,468.29 2,468.29 2,468.29 2,468.29 0.0K
17:17 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
17:18 2,467.86 2,467.86 2,467.86 2,467.86 0.0K
17:19 2,467.68 2,467.68 2,467.68 2,467.68 0.0K
17:20 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
17:21 2,468.94 2,468.94 2,468.94 2,468.94 0.0K
17:22 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
17:23 2,467.38 2,467.38 2,467.38 2,467.38 0.0K
17:24 2,466.99 2,466.99 2,466.99 2,466.99 0.0K
17:25 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
17:30 2,468.30 2,468.30 2,468.30 2,468.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据