1,553.86
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 1,552.85 | 1,552.85 | 1,552.85 | 1,552.85 | 0.0K |
| 09:02 | 1,551.19 | 1,551.19 | 1,551.19 | 1,551.19 | 0.0K |
| 09:03 | 1,550.46 | 1,550.46 | 1,550.46 | 1,550.46 | 0.0K |
| 09:04 | 1,547.08 | 1,547.08 | 1,547.08 | 1,547.08 | 0.0K |
| 09:05 | 1,546.30 | 1,546.30 | 1,546.30 | 1,546.30 | 0.0K |
| 09:06 | 1,545.52 | 1,545.52 | 1,545.52 | 1,545.52 | 0.0K |
| 09:07 | 1,544.42 | 1,544.42 | 1,544.42 | 1,544.42 | 0.0K |
| 09:08 | 1,540.91 | 1,540.91 | 1,540.91 | 1,540.91 | 0.0K |
| 09:09 | 1,541.22 | 1,541.22 | 1,541.22 | 1,541.22 | 0.0K |
| 09:10 | 1,541.24 | 1,541.24 | 1,541.24 | 1,541.24 | 0.0K |
| 09:11 | 1,542.57 | 1,542.57 | 1,542.57 | 1,542.57 | 0.0K |
| 09:12 | 1,541.53 | 1,541.53 | 1,541.53 | 1,541.53 | 0.0K |
| 09:13 | 1,541.77 | 1,541.77 | 1,541.77 | 1,541.77 | 0.0K |
| 09:14 | 1,540.18 | 1,540.18 | 1,540.18 | 1,540.18 | 0.0K |
| 09:15 | 1,539.07 | 1,539.07 | 1,539.07 | 1,539.07 | 0.0K |
| 09:16 | 1,538.69 | 1,538.69 | 1,538.69 | 1,538.69 | 0.0K |
| 09:17 | 1,538.06 | 1,538.06 | 1,538.06 | 1,538.06 | 0.0K |
| 09:18 | 1,539.96 | 1,539.96 | 1,539.96 | 1,539.96 | 0.0K |
| 09:19 | 1,539.93 | 1,539.93 | 1,539.93 | 1,539.93 | 0.0K |
| 09:20 | 1,538.68 | 1,538.68 | 1,538.68 | 1,538.68 | 0.0K |
| 09:21 | 1,538.92 | 1,538.92 | 1,538.92 | 1,538.92 | 0.0K |
| 09:22 | 1,538.84 | 1,538.84 | 1,538.84 | 1,538.84 | 0.0K |
| 09:23 | 1,539.19 | 1,539.19 | 1,539.19 | 1,539.19 | 0.0K |
| 09:24 | 1,539.97 | 1,539.97 | 1,539.97 | 1,539.97 | 0.0K |
| 09:25 | 1,540.40 | 1,540.40 | 1,540.40 | 1,540.40 | 0.0K |
| 09:26 | 1,542.20 | 1,542.20 | 1,542.20 | 1,542.20 | 0.0K |
| 09:27 | 1,542.48 | 1,542.48 | 1,542.48 | 1,542.48 | 0.0K |
| 09:28 | 1,543.13 | 1,543.13 | 1,543.13 | 1,543.13 | 0.0K |
| 09:29 | 1,542.59 | 1,542.59 | 1,542.59 | 1,542.59 | 0.0K |
| 09:30 | 1,542.28 | 1,542.28 | 1,542.28 | 1,542.28 | 0.0K |
| 09:31 | 1,543.24 | 1,543.24 | 1,543.24 | 1,543.24 | 0.0K |
| 09:32 | 1,543.86 | 1,543.86 | 1,543.86 | 1,543.86 | 0.0K |
| 09:33 | 1,544.60 | 1,544.60 | 1,544.60 | 1,544.60 | 0.0K |
| 09:34 | 1,544.40 | 1,544.40 | 1,544.40 | 1,544.40 | 0.0K |
| 09:35 | 1,544.42 | 1,544.42 | 1,544.42 | 1,544.42 | 0.0K |
| 09:36 | 1,545.25 | 1,545.25 | 1,545.25 | 1,545.25 | 0.0K |
| 09:37 | 1,546.25 | 1,546.25 | 1,546.25 | 1,546.25 | 0.0K |
| 09:38 | 1,546.96 | 1,546.96 | 1,546.96 | 1,546.96 | 0.0K |
| 09:39 | 1,545.84 | 1,545.84 | 1,545.84 | 1,545.84 | 0.0K |
| 09:40 | 1,545.90 | 1,545.90 | 1,545.90 | 1,545.90 | 0.0K |
| 09:41 | 1,545.65 | 1,545.65 | 1,545.65 | 1,545.65 | 0.0K |
| 09:42 | 1,545.07 | 1,545.07 | 1,545.07 | 1,545.07 | 0.0K |
| 09:43 | 1,545.39 | 1,545.39 | 1,545.39 | 1,545.39 | 0.0K |
| 09:44 | 1,544.71 | 1,544.71 | 1,544.71 | 1,544.71 | 0.0K |
| 09:45 | 1,545.15 | 1,545.15 | 1,545.15 | 1,545.15 | 0.0K |
| 09:46 | 1,544.53 | 1,544.53 | 1,544.53 | 1,544.53 | 0.0K |
| 09:47 | 1,543.49 | 1,543.49 | 1,543.49 | 1,543.49 | 0.0K |
| 09:48 | 1,542.66 | 1,542.66 | 1,542.66 | 1,542.66 | 0.0K |
| 09:49 | 1,543.07 | 1,543.07 | 1,543.07 | 1,543.07 | 0.0K |
| 09:50 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 0.0K |
| 09:51 | 1,542.73 | 1,542.73 | 1,542.73 | 1,542.73 | 0.0K |
| 09:52 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 09:53 | 1,544.72 | 1,544.72 | 1,544.72 | 1,544.72 | 0.0K |
| 09:54 | 1,544.90 | 1,544.90 | 1,544.90 | 1,544.90 | 0.0K |
| 09:55 | 1,545.11 | 1,545.11 | 1,545.11 | 1,545.11 | 0.0K |
| 09:56 | 1,545.27 | 1,545.27 | 1,545.27 | 1,545.27 | 0.0K |
| 09:57 | 1,544.21 | 1,544.21 | 1,544.21 | 1,544.21 | 0.0K |
| 09:58 | 1,543.74 | 1,543.74 | 1,543.74 | 1,543.74 | 0.0K |
| 09:59 | 1,544.39 | 1,544.39 | 1,544.39 | 1,544.39 | 0.0K |
| 10:00 | 1,544.83 | 1,544.83 | 1,544.83 | 1,544.83 | 0.0K |
| 10:01 | 1,546.04 | 1,546.04 | 1,546.04 | 1,546.04 | 0.0K |
| 10:02 | 1,545.21 | 1,545.21 | 1,545.21 | 1,545.21 | 0.0K |
| 10:03 | 1,545.77 | 1,545.77 | 1,545.77 | 1,545.77 | 0.0K |
| 10:04 | 1,548.19 | 1,548.19 | 1,548.19 | 1,548.19 | 0.0K |
| 10:05 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 10:06 | 1,548.61 | 1,548.61 | 1,548.61 | 1,548.61 | 0.0K |
| 10:07 | 1,547.84 | 1,547.84 | 1,547.84 | 1,547.84 | 0.0K |
| 10:08 | 1,548.81 | 1,548.81 | 1,548.81 | 1,548.81 | 0.0K |
| 10:09 | 1,548.96 | 1,548.96 | 1,548.96 | 1,548.96 | 0.0K |
| 10:10 | 1,548.21 | 1,548.21 | 1,548.21 | 1,548.21 | 0.0K |
| 10:11 | 1,548.03 | 1,548.03 | 1,548.03 | 1,548.03 | 0.0K |
| 10:12 | 1,547.94 | 1,547.94 | 1,547.94 | 1,547.94 | 0.0K |
| 10:13 | 1,547.14 | 1,547.14 | 1,547.14 | 1,547.14 | 0.0K |
| 10:14 | 1,548.88 | 1,548.88 | 1,548.88 | 1,548.88 | 0.0K |
| 10:15 | 1,549.25 | 1,549.25 | 1,549.25 | 1,549.25 | 0.0K |
| 10:16 | 1,549.06 | 1,549.06 | 1,549.06 | 1,549.06 | 0.0K |
| 10:17 | 1,549.99 | 1,549.99 | 1,549.99 | 1,549.99 | 0.0K |
| 10:18 | 1,550.99 | 1,550.99 | 1,550.99 | 1,550.99 | 0.0K |
| 10:19 | 1,551.15 | 1,551.15 | 1,551.15 | 1,551.15 | 0.0K |
| 10:20 | 1,551.32 | 1,551.32 | 1,551.32 | 1,551.32 | 0.0K |
| 10:21 | 1,551.67 | 1,551.67 | 1,551.67 | 1,551.67 | 0.0K |
| 10:22 | 1,551.17 | 1,551.17 | 1,551.17 | 1,551.17 | 0.0K |
| 10:23 | 1,552.29 | 1,552.29 | 1,552.29 | 1,552.29 | 0.0K |
| 10:24 | 1,552.71 | 1,552.71 | 1,552.71 | 1,552.71 | 0.0K |
| 10:25 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 0.0K |
| 10:26 | 1,552.03 | 1,552.03 | 1,552.03 | 1,552.03 | 0.0K |
| 10:27 | 1,552.69 | 1,552.69 | 1,552.69 | 1,552.69 | 0.0K |
| 10:28 | 1,553.88 | 1,553.88 | 1,553.88 | 1,553.88 | 0.0K |
| 10:29 | 1,554.33 | 1,554.33 | 1,554.33 | 1,554.33 | 0.0K |
| 10:30 | 1,555.40 | 1,555.40 | 1,555.40 | 1,555.40 | 0.0K |
| 10:31 | 1,554.83 | 1,554.83 | 1,554.83 | 1,554.83 | 0.0K |
| 10:32 | 1,555.11 | 1,555.11 | 1,555.11 | 1,555.11 | 0.0K |
| 10:33 | 1,554.60 | 1,554.60 | 1,554.60 | 1,554.60 | 0.0K |
| 10:34 | 1,555.36 | 1,555.36 | 1,555.36 | 1,555.36 | 0.0K |
| 10:35 | 1,555.95 | 1,555.95 | 1,555.95 | 1,555.95 | 0.0K |
| 10:36 | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.0K |
| 10:37 | 1,555.73 | 1,555.73 | 1,555.73 | 1,555.73 | 0.0K |
| 10:38 | 1,554.58 | 1,554.58 | 1,554.58 | 1,554.58 | 0.0K |
| 10:39 | 1,553.35 | 1,553.35 | 1,553.35 | 1,553.35 | 0.0K |
| 10:40 | 1,553.05 | 1,553.05 | 1,553.05 | 1,553.05 | 0.0K |
| 10:41 | 1,553.24 | 1,553.24 | 1,553.24 | 1,553.24 | 0.0K |
| 10:42 | 1,552.26 | 1,552.26 | 1,552.26 | 1,552.26 | 0.0K |
| 10:43 | 1,551.26 | 1,551.26 | 1,551.26 | 1,551.26 | 0.0K |
| 10:44 | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 0.0K |
| 10:45 | 1,551.51 | 1,551.51 | 1,551.51 | 1,551.51 | 0.0K |
| 10:46 | 1,551.59 | 1,551.59 | 1,551.59 | 1,551.59 | 0.0K |
| 10:47 | 1,551.87 | 1,551.87 | 1,551.87 | 1,551.87 | 0.0K |
| 10:48 | 1,552.06 | 1,552.06 | 1,552.06 | 1,552.06 | 0.0K |
| 10:49 | 1,552.98 | 1,552.98 | 1,552.98 | 1,552.98 | 0.0K |
| 10:50 | 1,553.42 | 1,553.42 | 1,553.42 | 1,553.42 | 0.0K |
| 10:51 | 1,553.51 | 1,553.51 | 1,553.51 | 1,553.51 | 0.0K |
| 10:52 | 1,553.56 | 1,553.56 | 1,553.56 | 1,553.56 | 0.0K |
| 10:53 | 1,552.83 | 1,552.83 | 1,552.83 | 1,552.83 | 0.0K |
| 10:54 | 1,552.80 | 1,552.80 | 1,552.80 | 1,552.80 | 0.0K |
| 10:55 | 1,553.07 | 1,553.07 | 1,553.07 | 1,553.07 | 0.0K |
| 10:56 | 1,552.44 | 1,552.44 | 1,552.44 | 1,552.44 | 0.0K |
| 10:57 | 1,552.62 | 1,552.62 | 1,552.62 | 1,552.62 | 0.0K |
| 10:58 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 10:59 | 1,553.20 | 1,553.20 | 1,553.20 | 1,553.20 | 0.0K |
| 11:00 | 1,552.53 | 1,552.53 | 1,552.53 | 1,552.53 | 0.0K |
| 11:01 | 1,553.10 | 1,553.10 | 1,553.10 | 1,553.10 | 0.0K |
| 11:02 | 1,554.43 | 1,554.43 | 1,554.43 | 1,554.43 | 0.0K |
| 11:03 | 1,554.41 | 1,554.41 | 1,554.41 | 1,554.41 | 0.0K |
| 11:04 | 1,554.45 | 1,554.45 | 1,554.45 | 1,554.45 | 0.0K |
| 11:05 | 1,553.97 | 1,553.97 | 1,553.97 | 1,553.97 | 0.0K |
| 11:06 | 1,553.85 | 1,553.85 | 1,553.85 | 1,553.85 | 0.0K |
| 11:07 | 1,553.80 | 1,553.80 | 1,553.80 | 1,553.80 | 0.0K |
| 11:08 | 1,554.48 | 1,554.48 | 1,554.48 | 1,554.48 | 0.0K |
| 11:09 | 1,554.64 | 1,554.64 | 1,554.64 | 1,554.64 | 0.0K |
| 11:10 | 1,554.05 | 1,554.05 | 1,554.05 | 1,554.05 | 0.0K |
| 11:11 | 1,553.19 | 1,553.19 | 1,553.19 | 1,553.19 | 0.0K |
| 11:12 | 1,553.49 | 1,553.49 | 1,553.49 | 1,553.49 | 0.0K |
| 11:13 | 1,554.06 | 1,554.06 | 1,554.06 | 1,554.06 | 0.0K |
| 11:14 | 1,554.32 | 1,554.32 | 1,554.32 | 1,554.32 | 0.0K |
| 11:15 | 1,553.93 | 1,553.93 | 1,553.93 | 1,553.93 | 0.0K |
| 11:16 | 1,553.83 | 1,553.83 | 1,553.83 | 1,553.83 | 0.0K |
| 11:17 | 1,553.89 | 1,553.89 | 1,553.89 | 1,553.89 | 0.0K |
| 11:18 | 1,554.42 | 1,554.42 | 1,554.42 | 1,554.42 | 0.0K |
| 11:19 | 1,554.80 | 1,554.80 | 1,554.80 | 1,554.80 | 0.0K |
| 11:20 | 1,555.37 | 1,555.37 | 1,555.37 | 1,555.37 | 0.0K |
| 11:21 | 1,555.27 | 1,555.27 | 1,555.27 | 1,555.27 | 0.0K |
| 11:22 | 1,554.82 | 1,554.82 | 1,554.82 | 1,554.82 | 0.0K |
| 11:23 | 1,554.74 | 1,554.74 | 1,554.74 | 1,554.74 | 0.0K |
| 11:24 | 1,555.07 | 1,555.07 | 1,555.07 | 1,555.07 | 0.0K |
| 11:25 | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.0K |
| 11:26 | 1,555.55 | 1,555.55 | 1,555.55 | 1,555.55 | 0.0K |
| 11:27 | 1,554.22 | 1,554.22 | 1,554.22 | 1,554.22 | 0.0K |
| 11:28 | 1,553.96 | 1,553.96 | 1,553.96 | 1,553.96 | 0.0K |
| 11:29 | 1,553.28 | 1,553.28 | 1,553.28 | 1,553.28 | 0.0K |
| 11:30 | 1,553.09 | 1,553.09 | 1,553.09 | 1,553.09 | 0.0K |
| 11:31 | 1,552.81 | 1,552.81 | 1,552.81 | 1,552.81 | 0.0K |
| 11:32 | 1,553.09 | 1,553.09 | 1,553.09 | 1,553.09 | 0.0K |
| 11:33 | 1,552.62 | 1,552.62 | 1,552.62 | 1,552.62 | 0.0K |
| 11:34 | 1,552.20 | 1,552.20 | 1,552.20 | 1,552.20 | 0.0K |
| 11:35 | 1,551.88 | 1,551.88 | 1,551.88 | 1,551.88 | 0.0K |
| 11:36 | 1,551.67 | 1,551.67 | 1,551.67 | 1,551.67 | 0.0K |
| 11:37 | 1,551.29 | 1,551.29 | 1,551.29 | 1,551.29 | 0.0K |
| 11:38 | 1,551.57 | 1,551.57 | 1,551.57 | 1,551.57 | 0.0K |
| 11:39 | 1,551.06 | 1,551.06 | 1,551.06 | 1,551.06 | 0.0K |
| 11:40 | 1,550.97 | 1,550.97 | 1,550.97 | 1,550.97 | 0.0K |
| 11:41 | 1,550.31 | 1,550.31 | 1,550.31 | 1,550.31 | 0.0K |
| 11:42 | 1,550.69 | 1,550.69 | 1,550.69 | 1,550.69 | 0.0K |
| 11:43 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:44 | 1,551.54 | 1,551.54 | 1,551.54 | 1,551.54 | 0.0K |
| 11:45 | 1,551.02 | 1,551.02 | 1,551.02 | 1,551.02 | 0.0K |
| 11:46 | 1,550.38 | 1,550.38 | 1,550.38 | 1,550.38 | 0.0K |
| 11:47 | 1,550.22 | 1,550.22 | 1,550.22 | 1,550.22 | 0.0K |
| 11:48 | 1,551.57 | 1,551.57 | 1,551.57 | 1,551.57 | 0.0K |
| 11:49 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 11:50 | 1,552.32 | 1,552.32 | 1,552.32 | 1,552.32 | 0.0K |
| 11:51 | 1,552.41 | 1,552.41 | 1,552.41 | 1,552.41 | 0.0K |
| 11:52 | 1,552.49 | 1,552.49 | 1,552.49 | 1,552.49 | 0.0K |
| 11:53 | 1,551.63 | 1,551.63 | 1,551.63 | 1,551.63 | 0.0K |
| 11:54 | 1,551.84 | 1,551.84 | 1,551.84 | 1,551.84 | 0.0K |
| 11:55 | 1,552.11 | 1,552.11 | 1,552.11 | 1,552.11 | 0.0K |
| 11:56 | 1,552.13 | 1,552.13 | 1,552.13 | 1,552.13 | 0.0K |
| 11:57 | 1,552.11 | 1,552.11 | 1,552.11 | 1,552.11 | 0.0K |
| 11:58 | 1,552.20 | 1,552.20 | 1,552.20 | 1,552.20 | 0.0K |
| 11:59 | 1,552.13 | 1,552.13 | 1,552.13 | 1,552.13 | 0.0K |
| 12:00 | 1,551.08 | 1,551.08 | 1,551.08 | 1,551.08 | 0.0K |
| 12:01 | 1,551.09 | 1,551.09 | 1,551.09 | 1,551.09 | 0.0K |
| 12:02 | 1,551.23 | 1,551.23 | 1,551.23 | 1,551.23 | 0.0K |
| 12:03 | 1,550.83 | 1,550.83 | 1,550.83 | 1,550.83 | 0.0K |
| 12:04 | 1,550.22 | 1,550.22 | 1,550.22 | 1,550.22 | 0.0K |
| 12:05 | 1,549.79 | 1,549.79 | 1,549.79 | 1,549.79 | 0.0K |
| 12:06 | 1,549.84 | 1,549.84 | 1,549.84 | 1,549.84 | 0.0K |
| 12:07 | 1,549.93 | 1,549.93 | 1,549.93 | 1,549.93 | 0.0K |
| 12:08 | 1,549.96 | 1,549.96 | 1,549.96 | 1,549.96 | 0.0K |
| 12:09 | 1,550.47 | 1,550.47 | 1,550.47 | 1,550.47 | 0.0K |
| 12:10 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0K |
| 12:11 | 1,550.35 | 1,550.35 | 1,550.35 | 1,550.35 | 0.0K |
| 12:12 | 1,549.71 | 1,549.71 | 1,549.71 | 1,549.71 | 0.0K |
| 12:13 | 1,549.87 | 1,549.87 | 1,549.87 | 1,549.87 | 0.0K |
| 12:14 | 1,550.26 | 1,550.26 | 1,550.26 | 1,550.26 | 0.0K |
| 12:15 | 1,549.74 | 1,549.74 | 1,549.74 | 1,549.74 | 0.0K |
| 12:16 | 1,550.20 | 1,550.20 | 1,550.20 | 1,550.20 | 0.0K |
| 12:17 | 1,549.28 | 1,549.28 | 1,549.28 | 1,549.28 | 0.0K |
| 12:18 | 1,548.92 | 1,548.92 | 1,548.92 | 1,548.92 | 0.0K |
| 12:19 | 1,549.54 | 1,549.54 | 1,549.54 | 1,549.54 | 0.0K |
| 12:20 | 1,549.99 | 1,549.99 | 1,549.99 | 1,549.99 | 0.0K |
| 12:21 | 1,551.25 | 1,551.25 | 1,551.25 | 1,551.25 | 0.0K |
| 12:22 | 1,551.17 | 1,551.17 | 1,551.17 | 1,551.17 | 0.0K |
| 12:23 | 1,551.62 | 1,551.62 | 1,551.62 | 1,551.62 | 0.0K |
| 12:24 | 1,552.01 | 1,552.01 | 1,552.01 | 1,552.01 | 0.0K |
| 12:25 | 1,552.23 | 1,552.23 | 1,552.23 | 1,552.23 | 0.0K |
| 12:26 | 1,552.17 | 1,552.17 | 1,552.17 | 1,552.17 | 0.0K |
| 12:27 | 1,551.58 | 1,551.58 | 1,551.58 | 1,551.58 | 0.0K |
| 12:28 | 1,551.19 | 1,551.19 | 1,551.19 | 1,551.19 | 0.0K |
| 12:29 | 1,550.96 | 1,550.96 | 1,550.96 | 1,550.96 | 0.0K |
| 12:30 | 1,550.61 | 1,550.61 | 1,550.61 | 1,550.61 | 0.0K |
| 12:31 | 1,550.33 | 1,550.33 | 1,550.33 | 1,550.33 | 0.0K |
| 12:32 | 1,550.46 | 1,550.46 | 1,550.46 | 1,550.46 | 0.0K |
| 12:33 | 1,550.40 | 1,550.40 | 1,550.40 | 1,550.40 | 0.0K |
| 12:34 | 1,549.86 | 1,549.86 | 1,549.86 | 1,549.86 | 0.0K |
| 12:35 | 1,549.10 | 1,549.10 | 1,549.10 | 1,549.10 | 0.0K |
| 12:36 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 12:37 | 1,549.36 | 1,549.36 | 1,549.36 | 1,549.36 | 0.0K |
| 12:38 | 1,549.74 | 1,549.74 | 1,549.74 | 1,549.74 | 0.0K |
| 12:39 | 1,550.26 | 1,550.26 | 1,550.26 | 1,550.26 | 0.0K |
| 12:40 | 1,550.17 | 1,550.17 | 1,550.17 | 1,550.17 | 0.0K |
| 12:41 | 1,550.11 | 1,550.11 | 1,550.11 | 1,550.11 | 0.0K |
| 12:42 | 1,548.99 | 1,548.99 | 1,548.99 | 1,548.99 | 0.0K |
| 12:43 | 1,548.68 | 1,548.68 | 1,548.68 | 1,548.68 | 0.0K |
| 12:44 | 1,548.67 | 1,548.67 | 1,548.67 | 1,548.67 | 0.0K |
| 12:45 | 1,548.54 | 1,548.54 | 1,548.54 | 1,548.54 | 0.0K |
| 12:46 | 1,548.37 | 1,548.37 | 1,548.37 | 1,548.37 | 0.0K |
| 12:47 | 1,548.12 | 1,548.12 | 1,548.12 | 1,548.12 | 0.0K |
| 12:48 | 1,548.36 | 1,548.36 | 1,548.36 | 1,548.36 | 0.0K |
| 12:49 | 1,548.24 | 1,548.24 | 1,548.24 | 1,548.24 | 0.0K |
| 12:50 | 1,548.16 | 1,548.16 | 1,548.16 | 1,548.16 | 0.0K |
| 12:51 | 1,548.46 | 1,548.46 | 1,548.46 | 1,548.46 | 0.0K |
| 12:52 | 1,548.32 | 1,548.32 | 1,548.32 | 1,548.32 | 0.0K |
| 12:53 | 1,548.21 | 1,548.21 | 1,548.21 | 1,548.21 | 0.0K |
| 12:54 | 1,548.32 | 1,548.32 | 1,548.32 | 1,548.32 | 0.0K |
| 12:55 | 1,548.36 | 1,548.36 | 1,548.36 | 1,548.36 | 0.0K |
| 12:56 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0K |
| 12:57 | 1,548.30 | 1,548.30 | 1,548.30 | 1,548.30 | 0.0K |
| 12:58 | 1,548.20 | 1,548.20 | 1,548.20 | 1,548.20 | 0.0K |
| 12:59 | 1,548.47 | 1,548.47 | 1,548.47 | 1,548.47 | 0.0K |
| 13:00 | 1,548.78 | 1,548.78 | 1,548.78 | 1,548.78 | 0.0K |
| 13:01 | 1,548.81 | 1,548.81 | 1,548.81 | 1,548.81 | 0.0K |
| 13:02 | 1,548.60 | 1,548.60 | 1,548.60 | 1,548.60 | 0.0K |
| 13:03 | 1,548.90 | 1,548.90 | 1,548.90 | 1,548.90 | 0.0K |
| 13:04 | 1,549.26 | 1,549.26 | 1,549.26 | 1,549.26 | 0.0K |
| 13:05 | 1,550.04 | 1,550.04 | 1,550.04 | 1,550.04 | 0.0K |
| 13:06 | 1,549.82 | 1,549.82 | 1,549.82 | 1,549.82 | 0.0K |
| 13:07 | 1,549.03 | 1,549.03 | 1,549.03 | 1,549.03 | 0.0K |
| 13:08 | 1,549.13 | 1,549.13 | 1,549.13 | 1,549.13 | 0.0K |
| 13:09 | 1,548.31 | 1,548.31 | 1,548.31 | 1,548.31 | 0.0K |
| 13:10 | 1,548.41 | 1,548.41 | 1,548.41 | 1,548.41 | 0.0K |
| 13:11 | 1,547.81 | 1,547.81 | 1,547.81 | 1,547.81 | 0.0K |
| 13:12 | 1,547.68 | 1,547.68 | 1,547.68 | 1,547.68 | 0.0K |
| 13:13 | 1,547.43 | 1,547.43 | 1,547.43 | 1,547.43 | 0.0K |
| 13:14 | 1,547.30 | 1,547.30 | 1,547.30 | 1,547.30 | 0.0K |
| 13:15 | 1,546.58 | 1,546.58 | 1,546.58 | 1,546.58 | 0.0K |
| 13:16 | 1,546.74 | 1,546.74 | 1,546.74 | 1,546.74 | 0.0K |
| 13:17 | 1,546.77 | 1,546.77 | 1,546.77 | 1,546.77 | 0.0K |
| 13:18 | 1,546.94 | 1,546.94 | 1,546.94 | 1,546.94 | 0.0K |
| 13:19 | 1,546.33 | 1,546.33 | 1,546.33 | 1,546.33 | 0.0K |
| 13:20 | 1,545.87 | 1,545.87 | 1,545.87 | 1,545.87 | 0.0K |
| 13:21 | 1,544.57 | 1,544.57 | 1,544.57 | 1,544.57 | 0.0K |
| 13:22 | 1,545.13 | 1,545.13 | 1,545.13 | 1,545.13 | 0.0K |
| 13:23 | 1,545.13 | 1,545.13 | 1,545.13 | 1,545.13 | 0.0K |
| 13:24 | 1,545.10 | 1,545.10 | 1,545.10 | 1,545.10 | 0.0K |
| 13:25 | 1,545.28 | 1,545.28 | 1,545.28 | 1,545.28 | 0.0K |
| 13:26 | 1,545.63 | 1,545.63 | 1,545.63 | 1,545.63 | 0.0K |
| 13:27 | 1,545.21 | 1,545.21 | 1,545.21 | 1,545.21 | 0.0K |
| 13:28 | 1,545.28 | 1,545.28 | 1,545.28 | 1,545.28 | 0.0K |
| 13:29 | 1,545.08 | 1,545.08 | 1,545.08 | 1,545.08 | 0.0K |
| 13:30 | 1,543.55 | 1,543.55 | 1,543.55 | 1,543.55 | 0.0K |
| 13:31 | 1,543.40 | 1,543.40 | 1,543.40 | 1,543.40 | 0.0K |
| 13:32 | 1,542.54 | 1,542.54 | 1,542.54 | 1,542.54 | 0.0K |
| 13:33 | 1,541.95 | 1,541.95 | 1,541.95 | 1,541.95 | 0.0K |
| 13:34 | 1,543.02 | 1,543.02 | 1,543.02 | 1,543.02 | 0.0K |
| 13:35 | 1,542.63 | 1,542.63 | 1,542.63 | 1,542.63 | 0.0K |
| 13:36 | 1,542.54 | 1,542.54 | 1,542.54 | 1,542.54 | 0.0K |
| 13:37 | 1,542.58 | 1,542.58 | 1,542.58 | 1,542.58 | 0.0K |
| 13:38 | 1,542.32 | 1,542.32 | 1,542.32 | 1,542.32 | 0.0K |
| 13:39 | 1,542.33 | 1,542.33 | 1,542.33 | 1,542.33 | 0.0K |
| 13:40 | 1,543.30 | 1,543.30 | 1,543.30 | 1,543.30 | 0.0K |
| 13:41 | 1,543.23 | 1,543.23 | 1,543.23 | 1,543.23 | 0.0K |
| 13:42 | 1,543.10 | 1,543.10 | 1,543.10 | 1,543.10 | 0.0K |
| 13:43 | 1,542.47 | 1,542.47 | 1,542.47 | 1,542.47 | 0.0K |
| 13:44 | 1,542.54 | 1,542.54 | 1,542.54 | 1,542.54 | 0.0K |
| 13:45 | 1,542.13 | 1,542.13 | 1,542.13 | 1,542.13 | 0.0K |
| 13:46 | 1,542.08 | 1,542.08 | 1,542.08 | 1,542.08 | 0.0K |
| 13:47 | 1,542.24 | 1,542.24 | 1,542.24 | 1,542.24 | 0.0K |
| 13:48 | 1,541.57 | 1,541.57 | 1,541.57 | 1,541.57 | 0.0K |
| 13:49 | 1,541.27 | 1,541.27 | 1,541.27 | 1,541.27 | 0.0K |
| 13:50 | 1,541.72 | 1,541.72 | 1,541.72 | 1,541.72 | 0.0K |
| 13:51 | 1,541.77 | 1,541.77 | 1,541.77 | 1,541.77 | 0.0K |
| 13:52 | 1,541.83 | 1,541.83 | 1,541.83 | 1,541.83 | 0.0K |
| 13:53 | 1,541.91 | 1,541.91 | 1,541.91 | 1,541.91 | 0.0K |
| 13:54 | 1,542.61 | 1,542.61 | 1,542.61 | 1,542.61 | 0.0K |
| 13:55 | 1,542.29 | 1,542.29 | 1,542.29 | 1,542.29 | 0.0K |
| 13:56 | 1,542.40 | 1,542.40 | 1,542.40 | 1,542.40 | 0.0K |
| 13:57 | 1,542.35 | 1,542.35 | 1,542.35 | 1,542.35 | 0.0K |
| 13:58 | 1,541.65 | 1,541.65 | 1,541.65 | 1,541.65 | 0.0K |
| 13:59 | 1,541.44 | 1,541.44 | 1,541.44 | 1,541.44 | 0.0K |
| 14:00 | 1,541.25 | 1,541.25 | 1,541.25 | 1,541.25 | 0.0K |
| 14:01 | 1,541.21 | 1,541.21 | 1,541.21 | 1,541.21 | 0.0K |
| 14:02 | 1,540.97 | 1,540.97 | 1,540.97 | 1,540.97 | 0.0K |
| 14:03 | 1,541.09 | 1,541.09 | 1,541.09 | 1,541.09 | 0.0K |
| 14:04 | 1,541.27 | 1,541.27 | 1,541.27 | 1,541.27 | 0.0K |
| 14:05 | 1,541.23 | 1,541.23 | 1,541.23 | 1,541.23 | 0.0K |
| 14:06 | 1,540.78 | 1,540.78 | 1,540.78 | 1,540.78 | 0.0K |
| 14:07 | 1,540.44 | 1,540.44 | 1,540.44 | 1,540.44 | 0.0K |
| 14:08 | 1,540.61 | 1,540.61 | 1,540.61 | 1,540.61 | 0.0K |
| 14:09 | 1,540.86 | 1,540.86 | 1,540.86 | 1,540.86 | 0.0K |
| 14:10 | 1,541.33 | 1,541.33 | 1,541.33 | 1,541.33 | 0.0K |
| 14:11 | 1,540.97 | 1,540.97 | 1,540.97 | 1,540.97 | 0.0K |
| 14:12 | 1,540.20 | 1,540.20 | 1,540.20 | 1,540.20 | 0.0K |
| 14:13 | 1,540.06 | 1,540.06 | 1,540.06 | 1,540.06 | 0.0K |
| 14:14 | 1,538.97 | 1,538.97 | 1,538.97 | 1,538.97 | 0.0K |
| 14:15 | 1,538.52 | 1,538.52 | 1,538.52 | 1,538.52 | 0.0K |
| 14:16 | 1,538.01 | 1,538.01 | 1,538.01 | 1,538.01 | 0.0K |
| 14:17 | 1,538.10 | 1,538.10 | 1,538.10 | 1,538.10 | 0.0K |
| 14:18 | 1,537.69 | 1,537.69 | 1,537.69 | 1,537.69 | 0.0K |
| 14:19 | 1,537.91 | 1,537.91 | 1,537.91 | 1,537.91 | 0.0K |
| 14:20 | 1,537.92 | 1,537.92 | 1,537.92 | 1,537.92 | 0.0K |
| 14:21 | 1,537.82 | 1,537.82 | 1,537.82 | 1,537.82 | 0.0K |
| 14:22 | 1,537.99 | 1,537.99 | 1,537.99 | 1,537.99 | 0.0K |
| 14:23 | 1,537.95 | 1,537.95 | 1,537.95 | 1,537.95 | 0.0K |
| 14:24 | 1,537.47 | 1,537.47 | 1,537.47 | 1,537.47 | 0.0K |
| 14:25 | 1,537.58 | 1,537.58 | 1,537.58 | 1,537.58 | 0.0K |
| 14:26 | 1,537.52 | 1,537.52 | 1,537.52 | 1,537.52 | 0.0K |
| 14:27 | 1,537.92 | 1,537.92 | 1,537.92 | 1,537.92 | 0.0K |
| 14:28 | 1,536.90 | 1,536.90 | 1,536.90 | 1,536.90 | 0.0K |
| 14:29 | 1,537.80 | 1,537.80 | 1,537.80 | 1,537.80 | 0.0K |
| 14:30 | 1,538.77 | 1,538.77 | 1,538.77 | 1,538.77 | 0.0K |
| 14:31 | 1,537.62 | 1,537.62 | 1,537.62 | 1,537.62 | 0.0K |
| 14:32 | 1,537.62 | 1,537.62 | 1,537.62 | 1,537.62 | 0.0K |
| 14:33 | 1,536.16 | 1,536.16 | 1,536.16 | 1,536.16 | 0.0K |
| 14:34 | 1,535.30 | 1,535.30 | 1,535.30 | 1,535.30 | 0.0K |
| 14:35 | 1,535.27 | 1,535.27 | 1,535.27 | 1,535.27 | 0.0K |
| 14:36 | 1,535.10 | 1,535.10 | 1,535.10 | 1,535.10 | 0.0K |
| 14:37 | 1,534.77 | 1,534.77 | 1,534.77 | 1,534.77 | 0.0K |
| 14:38 | 1,534.53 | 1,534.53 | 1,534.53 | 1,534.53 | 0.0K |
| 14:39 | 1,534.58 | 1,534.58 | 1,534.58 | 1,534.58 | 0.0K |
| 14:40 | 1,534.45 | 1,534.45 | 1,534.45 | 1,534.45 | 0.0K |
| 14:41 | 1,534.36 | 1,534.36 | 1,534.36 | 1,534.36 | 0.0K |
| 14:42 | 1,534.16 | 1,534.16 | 1,534.16 | 1,534.16 | 0.0K |
| 14:43 | 1,534.08 | 1,534.08 | 1,534.08 | 1,534.08 | 0.0K |
| 14:44 | 1,533.71 | 1,533.71 | 1,533.71 | 1,533.71 | 0.0K |
| 14:45 | 1,533.72 | 1,533.72 | 1,533.72 | 1,533.72 | 0.0K |
| 14:46 | 1,533.68 | 1,533.68 | 1,533.68 | 1,533.68 | 0.0K |
| 14:47 | 1,534.28 | 1,534.28 | 1,534.28 | 1,534.28 | 0.0K |
| 14:48 | 1,533.90 | 1,533.90 | 1,533.90 | 1,533.90 | 0.0K |
| 14:49 | 1,533.32 | 1,533.32 | 1,533.32 | 1,533.32 | 0.0K |
| 14:50 | 1,534.34 | 1,534.34 | 1,534.34 | 1,534.34 | 0.0K |
| 14:51 | 1,534.30 | 1,534.30 | 1,534.30 | 1,534.30 | 0.0K |
| 14:52 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:53 | 1,533.64 | 1,533.64 | 1,533.64 | 1,533.64 | 0.0K |
| 14:54 | 1,532.85 | 1,532.85 | 1,532.85 | 1,532.85 | 0.0K |
| 14:55 | 1,532.92 | 1,532.92 | 1,532.92 | 1,532.92 | 0.0K |
| 14:56 | 1,533.75 | 1,533.75 | 1,533.75 | 1,533.75 | 0.0K |
| 14:57 | 1,534.43 | 1,534.43 | 1,534.43 | 1,534.43 | 0.0K |
| 14:58 | 1,534.86 | 1,534.86 | 1,534.86 | 1,534.86 | 0.0K |
| 14:59 | 1,534.96 | 1,534.96 | 1,534.96 | 1,534.96 | 0.0K |
| 15:00 | 1,535.12 | 1,535.12 | 1,535.12 | 1,535.12 | 0.0K |
| 15:01 | 1,535.26 | 1,535.26 | 1,535.26 | 1,535.26 | 0.0K |
| 15:02 | 1,534.73 | 1,534.73 | 1,534.73 | 1,534.73 | 0.0K |
| 15:03 | 1,534.13 | 1,534.13 | 1,534.13 | 1,534.13 | 0.0K |
| 15:04 | 1,534.15 | 1,534.15 | 1,534.15 | 1,534.15 | 0.0K |
| 15:05 | 1,534.19 | 1,534.19 | 1,534.19 | 1,534.19 | 0.0K |
| 15:06 | 1,534.54 | 1,534.54 | 1,534.54 | 1,534.54 | 0.0K |
| 15:07 | 1,534.82 | 1,534.82 | 1,534.82 | 1,534.82 | 0.0K |
| 15:08 | 1,535.54 | 1,535.54 | 1,535.54 | 1,535.54 | 0.0K |
| 15:09 | 1,535.55 | 1,535.55 | 1,535.55 | 1,535.55 | 0.0K |
| 15:10 | 1,535.03 | 1,535.03 | 1,535.03 | 1,535.03 | 0.0K |
| 15:11 | 1,535.46 | 1,535.46 | 1,535.46 | 1,535.46 | 0.0K |
| 15:12 | 1,535.06 | 1,535.06 | 1,535.06 | 1,535.06 | 0.0K |
| 15:13 | 1,534.60 | 1,534.60 | 1,534.60 | 1,534.60 | 0.0K |
| 15:14 | 1,534.22 | 1,534.22 | 1,534.22 | 1,534.22 | 0.0K |
| 15:15 | 1,534.89 | 1,534.89 | 1,534.89 | 1,534.89 | 0.0K |
| 15:16 | 1,535.32 | 1,535.32 | 1,535.32 | 1,535.32 | 0.0K |
| 15:17 | 1,535.02 | 1,535.02 | 1,535.02 | 1,535.02 | 0.0K |
| 15:18 | 1,534.89 | 1,534.89 | 1,534.89 | 1,534.89 | 0.0K |
| 15:19 | 1,535.03 | 1,535.03 | 1,535.03 | 1,535.03 | 0.0K |
| 15:20 | 1,534.84 | 1,534.84 | 1,534.84 | 1,534.84 | 0.0K |
| 15:21 | 1,535.17 | 1,535.17 | 1,535.17 | 1,535.17 | 0.0K |
| 15:22 | 1,535.01 | 1,535.01 | 1,535.01 | 1,535.01 | 0.0K |
| 15:23 | 1,534.71 | 1,534.71 | 1,534.71 | 1,534.71 | 0.0K |
| 15:24 | 1,533.85 | 1,533.85 | 1,533.85 | 1,533.85 | 0.0K |
| 15:25 | 1,532.83 | 1,532.83 | 1,532.83 | 1,532.83 | 0.0K |
| 15:26 | 1,532.90 | 1,532.90 | 1,532.90 | 1,532.90 | 0.0K |
| 15:27 | 1,532.25 | 1,532.25 | 1,532.25 | 1,532.25 | 0.0K |
| 15:28 | 1,532.38 | 1,532.38 | 1,532.38 | 1,532.38 | 0.0K |
| 15:29 | 1,532.72 | 1,532.72 | 1,532.72 | 1,532.72 | 0.0K |
| 15:30 | 1,532.33 | 1,532.33 | 1,532.33 | 1,532.33 | 0.0K |
| 15:31 | 1,532.17 | 1,532.17 | 1,532.17 | 1,532.17 | 0.0K |
| 15:32 | 1,532.85 | 1,532.85 | 1,532.85 | 1,532.85 | 0.0K |
| 15:33 | 1,534.73 | 1,534.73 | 1,534.73 | 1,534.73 | 0.0K |
| 15:34 | 1,534.86 | 1,534.86 | 1,534.86 | 1,534.86 | 0.0K |
| 15:35 | 1,535.49 | 1,535.49 | 1,535.49 | 1,535.49 | 0.0K |
| 15:36 | 1,535.68 | 1,535.68 | 1,535.68 | 1,535.68 | 0.0K |
| 15:37 | 1,535.34 | 1,535.34 | 1,535.34 | 1,535.34 | 0.0K |
| 15:38 | 1,534.80 | 1,534.80 | 1,534.80 | 1,534.80 | 0.0K |
| 15:39 | 1,534.27 | 1,534.27 | 1,534.27 | 1,534.27 | 0.0K |
| 15:40 | 1,533.71 | 1,533.71 | 1,533.71 | 1,533.71 | 0.0K |
| 15:41 | 1,531.80 | 1,531.80 | 1,531.80 | 1,531.80 | 0.0K |
| 15:42 | 1,531.58 | 1,531.58 | 1,531.58 | 1,531.58 | 0.0K |
| 15:43 | 1,531.58 | 1,531.58 | 1,531.58 | 1,531.58 | 0.0K |
| 15:44 | 1,531.79 | 1,531.79 | 1,531.79 | 1,531.79 | 0.0K |
| 15:45 | 1,531.87 | 1,531.87 | 1,531.87 | 1,531.87 | 0.0K |
| 15:46 | 1,532.06 | 1,532.06 | 1,532.06 | 1,532.06 | 0.0K |
| 15:47 | 1,532.29 | 1,532.29 | 1,532.29 | 1,532.29 | 0.0K |
| 15:48 | 1,532.59 | 1,532.59 | 1,532.59 | 1,532.59 | 0.0K |
| 15:49 | 1,532.94 | 1,532.94 | 1,532.94 | 1,532.94 | 0.0K |
| 15:50 | 1,532.69 | 1,532.69 | 1,532.69 | 1,532.69 | 0.0K |
| 15:51 | 1,532.48 | 1,532.48 | 1,532.48 | 1,532.48 | 0.0K |
| 15:52 | 1,531.79 | 1,531.79 | 1,531.79 | 1,531.79 | 0.0K |
| 15:53 | 1,531.01 | 1,531.01 | 1,531.01 | 1,531.01 | 0.0K |
| 15:54 | 1,531.07 | 1,531.07 | 1,531.07 | 1,531.07 | 0.0K |
| 15:55 | 1,530.44 | 1,530.44 | 1,530.44 | 1,530.44 | 0.0K |
| 15:56 | 1,530.43 | 1,530.43 | 1,530.43 | 1,530.43 | 0.0K |
| 15:57 | 1,530.60 | 1,530.60 | 1,530.60 | 1,530.60 | 0.0K |
| 15:58 | 1,530.86 | 1,530.86 | 1,530.86 | 1,530.86 | 0.0K |
| 15:59 | 1,531.10 | 1,531.10 | 1,531.10 | 1,531.10 | 0.0K |
| 16:00 | 1,530.53 | 1,530.53 | 1,530.53 | 1,530.53 | 0.0K |
| 16:01 | 1,530.53 | 1,530.53 | 1,530.53 | 1,530.53 | 0.0K |
| 16:02 | 1,530.92 | 1,530.92 | 1,530.92 | 1,530.92 | 0.0K |
| 16:03 | 1,529.92 | 1,529.92 | 1,529.92 | 1,529.92 | 0.0K |
| 16:04 | 1,529.79 | 1,529.79 | 1,529.79 | 1,529.79 | 0.0K |
| 16:05 | 1,530.25 | 1,530.25 | 1,530.25 | 1,530.25 | 0.0K |
| 16:06 | 1,530.61 | 1,530.61 | 1,530.61 | 1,530.61 | 0.0K |
| 16:07 | 1,531.32 | 1,531.32 | 1,531.32 | 1,531.32 | 0.0K |
| 16:08 | 1,531.71 | 1,531.71 | 1,531.71 | 1,531.71 | 0.0K |
| 16:09 | 1,531.55 | 1,531.55 | 1,531.55 | 1,531.55 | 0.0K |
| 16:10 | 1,531.49 | 1,531.49 | 1,531.49 | 1,531.49 | 0.0K |
| 16:11 | 1,531.78 | 1,531.78 | 1,531.78 | 1,531.78 | 0.0K |
| 16:12 | 1,532.36 | 1,532.36 | 1,532.36 | 1,532.36 | 0.0K |
| 16:13 | 1,531.67 | 1,531.67 | 1,531.67 | 1,531.67 | 0.0K |
| 16:14 | 1,531.78 | 1,531.78 | 1,531.78 | 1,531.78 | 0.0K |
| 16:15 | 1,531.98 | 1,531.98 | 1,531.98 | 1,531.98 | 0.0K |
| 16:16 | 1,531.25 | 1,531.25 | 1,531.25 | 1,531.25 | 0.0K |
| 16:17 | 1,531.13 | 1,531.13 | 1,531.13 | 1,531.13 | 0.0K |
| 16:18 | 1,530.77 | 1,530.77 | 1,530.77 | 1,530.77 | 0.0K |
| 16:19 | 1,529.73 | 1,529.73 | 1,529.73 | 1,529.73 | 0.0K |
| 16:20 | 1,529.36 | 1,529.36 | 1,529.36 | 1,529.36 | 0.0K |
| 16:21 | 1,529.46 | 1,529.46 | 1,529.46 | 1,529.46 | 0.0K |
| 16:22 | 1,530.96 | 1,530.96 | 1,530.96 | 1,530.96 | 0.0K |
| 16:23 | 1,532.26 | 1,532.26 | 1,532.26 | 1,532.26 | 0.0K |
| 16:24 | 1,532.20 | 1,532.20 | 1,532.20 | 1,532.20 | 0.0K |
| 16:25 | 1,532.01 | 1,532.01 | 1,532.01 | 1,532.01 | 0.0K |
| 16:26 | 1,532.08 | 1,532.08 | 1,532.08 | 1,532.08 | 0.0K |
| 16:27 | 1,532.11 | 1,532.11 | 1,532.11 | 1,532.11 | 0.0K |
| 16:28 | 1,531.88 | 1,531.88 | 1,531.88 | 1,531.88 | 0.0K |
| 16:29 | 1,531.46 | 1,531.46 | 1,531.46 | 1,531.46 | 0.0K |
| 16:30 | 1,531.62 | 1,531.62 | 1,531.62 | 1,531.62 | 0.0K |
| 16:31 | 1,531.89 | 1,531.89 | 1,531.89 | 1,531.89 | 0.0K |
| 16:32 | 1,531.81 | 1,531.81 | 1,531.81 | 1,531.81 | 0.0K |
| 16:33 | 1,531.94 | 1,531.94 | 1,531.94 | 1,531.94 | 0.0K |
| 16:34 | 1,531.69 | 1,531.69 | 1,531.69 | 1,531.69 | 0.0K |
| 16:35 | 1,531.98 | 1,531.98 | 1,531.98 | 1,531.98 | 0.0K |
| 16:36 | 1,531.62 | 1,531.62 | 1,531.62 | 1,531.62 | 0.0K |
| 16:37 | 1,531.68 | 1,531.68 | 1,531.68 | 1,531.68 | 0.0K |
| 16:38 | 1,531.67 | 1,531.67 | 1,531.67 | 1,531.67 | 0.0K |
| 16:39 | 1,532.56 | 1,532.56 | 1,532.56 | 1,532.56 | 0.0K |
| 16:40 | 1,532.62 | 1,532.62 | 1,532.62 | 1,532.62 | 0.0K |
| 16:41 | 1,531.97 | 1,531.97 | 1,531.97 | 1,531.97 | 0.0K |
| 16:42 | 1,531.98 | 1,531.98 | 1,531.98 | 1,531.98 | 0.0K |
| 16:43 | 1,531.14 | 1,531.14 | 1,531.14 | 1,531.14 | 0.0K |
| 16:44 | 1,531.34 | 1,531.34 | 1,531.34 | 1,531.34 | 0.0K |
| 16:45 | 1,531.54 | 1,531.54 | 1,531.54 | 1,531.54 | 0.0K |
| 16:46 | 1,532.08 | 1,532.08 | 1,532.08 | 1,532.08 | 0.0K |
| 16:47 | 1,532.24 | 1,532.24 | 1,532.24 | 1,532.24 | 0.0K |
| 16:48 | 1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.0K |
| 16:49 | 1,532.27 | 1,532.27 | 1,532.27 | 1,532.27 | 0.0K |
| 16:50 | 1,531.86 | 1,531.86 | 1,531.86 | 1,531.86 | 0.0K |
| 16:51 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 16:52 | 1,531.53 | 1,531.53 | 1,531.53 | 1,531.53 | 0.0K |
| 16:53 | 1,531.90 | 1,531.90 | 1,531.90 | 1,531.90 | 0.0K |
| 16:54 | 1,531.94 | 1,531.94 | 1,531.94 | 1,531.94 | 0.0K |
| 16:55 | 1,531.29 | 1,531.29 | 1,531.29 | 1,531.29 | 0.0K |
| 16:56 | 1,530.91 | 1,530.91 | 1,530.91 | 1,530.91 | 0.0K |
| 16:57 | 1,531.23 | 1,531.23 | 1,531.23 | 1,531.23 | 0.0K |
| 16:58 | 1,531.44 | 1,531.44 | 1,531.44 | 1,531.44 | 0.0K |
| 16:59 | 1,531.52 | 1,531.52 | 1,531.52 | 1,531.52 | 0.0K |
| 17:00 | 1,530.79 | 1,530.79 | 1,530.79 | 1,530.79 | 0.0K |
| 17:01 | 1,531.04 | 1,531.04 | 1,531.04 | 1,531.04 | 0.0K |
| 17:02 | 1,530.85 | 1,530.85 | 1,530.85 | 1,530.85 | 0.0K |
| 17:03 | 1,531.35 | 1,531.35 | 1,531.35 | 1,531.35 | 0.0K |
| 17:04 | 1,530.90 | 1,530.90 | 1,530.90 | 1,530.90 | 0.0K |
| 17:05 | 1,531.11 | 1,531.11 | 1,531.11 | 1,531.11 | 0.0K |
| 17:06 | 1,531.38 | 1,531.38 | 1,531.38 | 1,531.38 | 0.0K |
| 17:07 | 1,531.41 | 1,531.41 | 1,531.41 | 1,531.41 | 0.0K |
| 17:08 | 1,530.76 | 1,530.76 | 1,530.76 | 1,530.76 | 0.0K |
| 17:09 | 1,530.45 | 1,530.45 | 1,530.45 | 1,530.45 | 0.0K |
| 17:10 | 1,530.67 | 1,530.67 | 1,530.67 | 1,530.67 | 0.0K |
| 17:11 | 1,530.47 | 1,530.47 | 1,530.47 | 1,530.47 | 0.0K |
| 17:12 | 1,531.12 | 1,531.12 | 1,531.12 | 1,531.12 | 0.0K |
| 17:13 | 1,530.95 | 1,530.95 | 1,530.95 | 1,530.95 | 0.0K |
| 17:14 | 1,530.96 | 1,530.96 | 1,530.96 | 1,530.96 | 0.0K |
| 17:15 | 1,531.38 | 1,531.38 | 1,531.38 | 1,531.38 | 0.0K |
| 17:16 | 1,531.32 | 1,531.32 | 1,531.32 | 1,531.32 | 0.0K |
| 17:17 | 1,531.41 | 1,531.41 | 1,531.41 | 1,531.41 | 0.0K |
| 17:18 | 1,532.24 | 1,532.24 | 1,532.24 | 1,532.24 | 0.0K |
| 17:19 | 1,532.14 | 1,532.14 | 1,532.14 | 1,532.14 | 0.0K |
| 17:20 | 1,531.74 | 1,531.74 | 1,531.74 | 1,531.74 | 0.0K |
| 17:21 | 1,531.06 | 1,531.06 | 1,531.06 | 1,531.06 | 0.0K |
| 17:22 | 1,530.88 | 1,530.88 | 1,530.88 | 1,530.88 | 0.0K |
| 17:23 | 1,531.56 | 1,531.56 | 1,531.56 | 1,531.56 | 0.0K |
| 17:24 | 1,531.54 | 1,531.54 | 1,531.54 | 1,531.54 | 0.0K |
| 17:25 | 1,531.76 | 1,531.76 | 1,531.76 | 1,531.76 | 0.0K |
| 17:30 | 1,528.19 | 1,528.19 | 1,528.19 | 1,528.19 | 0.0K |