N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,553.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
09:01 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
09:02 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
09:03 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
09:04 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
09:05 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
09:06 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
09:07 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
09:08 1,554.22 1,554.22 1,554.22 1,554.22 0.0K
09:09 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
09:10 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
09:11 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
09:12 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
09:13 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
09:14 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
09:15 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
09:16 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
09:17 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
09:18 1,550.73 1,550.73 1,550.73 1,550.73 0.0K
09:19 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
09:20 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
09:21 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
09:22 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
09:23 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
09:24 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
09:25 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
09:26 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
09:27 1,553.43 1,553.43 1,553.43 1,553.43 0.0K
09:28 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
09:29 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
09:30 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
09:31 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
09:32 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
09:33 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
09:34 1,558.21 1,558.21 1,558.21 1,558.21 0.0K
09:35 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
09:36 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
09:37 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
09:38 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
09:39 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
09:40 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
09:41 1,564.22 1,564.22 1,564.22 1,564.22 0.0K
09:42 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
09:43 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
09:44 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
09:45 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
09:46 1,563.34 1,563.34 1,563.34 1,563.34 0.0K
09:47 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
09:48 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
09:49 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
09:50 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
09:51 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
09:52 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
09:53 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
09:54 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
09:55 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
09:56 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
09:57 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
09:58 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
09:59 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
10:00 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
10:01 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
10:02 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
10:03 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
10:04 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
10:05 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
10:06 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
10:07 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
10:08 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
10:09 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
10:10 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
10:11 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
10:12 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
10:13 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
10:14 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
10:15 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
10:16 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
10:17 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
10:18 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
10:19 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
10:20 1,559.34 1,559.34 1,559.34 1,559.34 0.0K
10:21 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
10:22 1,559.29 1,559.29 1,559.29 1,559.29 0.0K
10:23 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
10:24 1,558.37 1,558.37 1,558.37 1,558.37 0.0K
10:25 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
10:26 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
10:27 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
10:28 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
10:29 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
10:30 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
10:31 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
10:32 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
10:33 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
10:34 1,558.74 1,558.74 1,558.74 1,558.74 0.0K
10:35 1,558.55 1,558.55 1,558.55 1,558.55 0.0K
10:36 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
10:37 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
10:38 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
10:39 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
10:40 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
10:41 1,557.35 1,557.35 1,557.35 1,557.35 0.0K
10:42 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
10:43 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
10:44 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
10:45 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
10:46 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
10:47 1,557.15 1,557.15 1,557.15 1,557.15 0.0K
10:48 1,557.01 1,557.01 1,557.01 1,557.01 0.0K
10:49 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
10:50 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
10:51 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
10:52 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
10:53 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
10:54 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
10:55 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
10:56 1,557.01 1,557.01 1,557.01 1,557.01 0.0K
10:57 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
10:58 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
10:59 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
11:00 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
11:01 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
11:02 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
11:03 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
11:04 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
11:05 1,555.44 1,555.44 1,555.44 1,555.44 0.0K
11:06 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
11:07 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
11:08 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
11:09 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
11:10 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
11:11 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
11:12 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
11:13 1,556.74 1,556.74 1,556.74 1,556.74 0.0K
11:14 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
11:15 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
11:16 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
11:17 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
11:18 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
11:19 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
11:20 1,557.48 1,557.48 1,557.48 1,557.48 0.0K
11:21 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
11:22 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
11:23 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
11:24 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
11:25 1,558.91 1,558.91 1,558.91 1,558.91 0.0K
11:26 1,559.29 1,559.29 1,559.29 1,559.29 0.0K
11:27 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
11:28 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
11:29 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
11:30 1,559.38 1,559.38 1,559.38 1,559.38 0.0K
11:31 1,559.15 1,559.15 1,559.15 1,559.15 0.0K
11:32 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
11:33 1,558.98 1,558.98 1,558.98 1,558.98 0.0K
11:34 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
11:35 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
11:36 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
11:37 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
11:38 1,558.42 1,558.42 1,558.42 1,558.42 0.0K
11:39 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
11:40 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
11:41 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
11:42 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
11:43 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
11:44 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
11:45 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
11:46 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
11:47 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
11:48 1,559.77 1,559.77 1,559.77 1,559.77 0.0K
11:49 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
11:50 1,558.91 1,558.91 1,558.91 1,558.91 0.0K
11:51 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
11:52 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
11:53 1,558.43 1,558.43 1,558.43 1,558.43 0.0K
11:54 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
11:55 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
11:56 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
11:57 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
11:58 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
11:59 1,557.94 1,557.94 1,557.94 1,557.94 0.0K
12:00 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
12:01 1,558.65 1,558.65 1,558.65 1,558.65 0.0K
12:02 1,558.73 1,558.73 1,558.73 1,558.73 0.0K
12:03 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
12:04 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
12:05 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
12:06 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
12:07 1,558.82 1,558.82 1,558.82 1,558.82 0.0K
12:08 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
12:09 1,558.78 1,558.78 1,558.78 1,558.78 0.0K
12:10 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
12:11 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
12:12 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
12:13 1,559.89 1,559.89 1,559.89 1,559.89 0.0K
12:14 1,559.78 1,559.78 1,559.78 1,559.78 0.0K
12:15 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
12:16 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
12:17 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
12:18 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
12:19 1,559.84 1,559.84 1,559.84 1,559.84 0.0K
12:20 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
12:21 1,559.89 1,559.89 1,559.89 1,559.89 0.0K
12:22 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
12:23 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
12:24 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
12:25 1,559.64 1,559.64 1,559.64 1,559.64 0.0K
12:26 1,559.06 1,559.06 1,559.06 1,559.06 0.0K
12:27 1,559.29 1,559.29 1,559.29 1,559.29 0.0K
12:28 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
12:29 1,558.78 1,558.78 1,558.78 1,558.78 0.0K
12:30 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
12:31 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
12:32 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
12:33 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
12:34 1,555.98 1,555.98 1,555.98 1,555.98 0.0K
12:35 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
12:36 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
12:37 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
12:38 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
12:39 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
12:40 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
12:41 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
12:42 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
12:43 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
12:44 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
12:45 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
12:46 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
12:47 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
12:48 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
12:49 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
12:50 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
12:51 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
12:52 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
12:53 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
12:54 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
12:55 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
12:56 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
12:57 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
12:58 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
12:59 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
13:00 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
13:01 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
13:02 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
13:03 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
13:04 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
13:05 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
13:06 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
13:07 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
13:08 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
13:09 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
13:10 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
13:11 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
13:12 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
13:13 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
13:14 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
13:15 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
13:16 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
13:17 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
13:18 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
13:19 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
13:20 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
13:21 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
13:22 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
13:23 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
13:24 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
13:25 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
13:26 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:27 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:28 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
13:29 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
13:30 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
13:31 1,554.20 1,554.20 1,554.20 1,554.20 0.0K
13:32 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
13:33 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
13:34 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
13:35 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
13:36 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
13:37 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
13:38 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
13:39 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
13:40 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
13:41 1,552.30 1,552.30 1,552.30 1,552.30 0.0K
13:42 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
13:43 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
13:44 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
13:45 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
13:46 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
13:47 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
13:48 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
13:49 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
13:50 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
13:51 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
13:52 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
13:53 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
13:54 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
13:55 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
13:56 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
13:57 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
13:58 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
13:59 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
14:00 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
14:01 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
14:02 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
14:03 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
14:04 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
14:05 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
14:06 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
14:07 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
14:08 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
14:09 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
14:10 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
14:11 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
14:12 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
14:13 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
14:14 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
14:15 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
14:16 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
14:17 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
14:18 1,554.61 1,554.61 1,554.61 1,554.61 0.0K
14:19 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
14:20 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
14:21 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
14:22 1,555.13 1,555.13 1,555.13 1,555.13 0.0K
14:23 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
14:24 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
14:25 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
14:26 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
14:27 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
14:28 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
14:29 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
14:30 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
14:31 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
14:32 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
14:33 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
14:34 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
14:35 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
14:36 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
14:37 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
14:38 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
14:39 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
14:40 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
14:41 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
14:42 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
14:43 1,551.53 1,551.53 1,551.53 1,551.53 0.0K
14:44 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
14:45 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
14:46 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
14:47 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
14:48 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
14:49 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
14:50 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
14:51 1,553.32 1,553.32 1,553.32 1,553.32 0.0K
14:52 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
14:53 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
14:54 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
14:55 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
14:56 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
14:57 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
14:58 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
14:59 1,552.93 1,552.93 1,552.93 1,552.93 0.0K
15:00 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
15:01 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
15:02 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
15:03 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
15:04 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
15:05 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
15:06 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
15:07 1,551.70 1,551.70 1,551.70 1,551.70 0.0K
15:08 1,551.55 1,551.55 1,551.55 1,551.55 0.0K
15:09 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
15:10 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
15:11 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
15:12 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
15:13 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
15:14 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
15:15 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
15:16 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
15:17 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
15:18 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
15:19 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
15:20 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
15:21 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
15:22 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
15:23 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
15:24 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
15:25 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
15:26 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
15:27 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
15:28 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
15:29 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
15:30 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
15:31 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
15:32 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
15:33 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
15:34 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
15:35 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
15:36 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
15:37 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
15:38 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
15:39 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
15:40 1,555.15 1,555.15 1,555.15 1,555.15 0.0K
15:41 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
15:42 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
15:43 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
15:44 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
15:45 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
15:46 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
15:47 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
15:48 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
15:49 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
15:50 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
15:51 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
15:52 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
15:53 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
15:54 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
15:55 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
15:56 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
15:57 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
15:58 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
15:59 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
16:00 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
16:01 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
16:02 1,555.02 1,555.02 1,555.02 1,555.02 0.0K
16:03 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
16:04 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
16:05 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
16:06 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
16:07 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
16:08 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
16:09 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
16:10 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
16:11 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
16:12 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
16:13 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
16:14 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
16:15 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
16:16 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
16:17 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
16:18 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
16:19 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
16:20 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
16:21 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
16:22 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
16:23 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
16:24 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
16:25 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
16:26 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
16:27 1,550.57 1,550.57 1,550.57 1,550.57 0.0K
16:28 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
16:29 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
16:30 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
16:31 1,550.72 1,550.72 1,550.72 1,550.72 0.0K
16:32 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
16:33 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
16:34 1,550.23 1,550.23 1,550.23 1,550.23 0.0K
16:35 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
16:36 1,548.67 1,548.67 1,548.67 1,548.67 0.0K
16:37 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
16:38 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
16:39 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
16:40 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
16:41 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
16:42 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
16:43 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
16:44 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
16:45 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
16:46 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
16:47 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
16:48 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
16:49 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
16:50 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
16:51 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
16:52 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
16:53 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
16:54 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
16:55 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
16:56 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
16:57 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
16:58 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
16:59 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
17:00 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
17:01 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
17:02 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
17:03 1,549.23 1,549.23 1,549.23 1,549.23 0.0K
17:04 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
17:05 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
17:06 1,548.15 1,548.15 1,548.15 1,548.15 0.0K
17:07 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
17:08 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
17:09 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
17:10 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
17:11 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
17:12 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
17:13 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
17:14 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
17:15 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
17:16 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
17:17 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
17:18 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
17:19 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
17:20 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
17:21 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
17:22 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
17:23 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
17:24 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
17:25 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
17:30 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据