N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,553.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
09:02 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
09:03 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
09:04 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
09:05 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
09:06 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
09:07 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
09:08 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
09:09 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
09:10 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
09:11 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
09:12 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
09:13 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
09:14 1,546.64 1,546.64 1,546.64 1,546.64 0.0K
09:15 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
09:16 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
09:17 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
09:18 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
09:19 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
09:20 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
09:21 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
09:22 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
09:23 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
09:24 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
09:25 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
09:26 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
09:27 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
09:28 1,550.57 1,550.57 1,550.57 1,550.57 0.0K
09:29 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
09:30 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
09:31 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
09:32 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
09:33 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
09:34 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
09:35 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
09:36 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
09:37 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
09:38 1,550.34 1,550.34 1,550.34 1,550.34 0.0K
09:39 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
09:40 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
09:41 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
09:42 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
09:43 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
09:44 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
09:45 1,551.30 1,551.30 1,551.30 1,551.30 0.0K
09:46 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
09:47 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
09:48 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
09:49 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
09:50 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
09:51 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
09:52 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
09:53 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
09:54 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
09:55 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
09:56 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
09:57 1,556.94 1,556.94 1,556.94 1,556.94 0.0K
09:58 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
09:59 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
10:00 1,556.47 1,556.47 1,556.47 1,556.47 0.0K
10:01 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
10:02 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
10:03 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
10:04 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
10:05 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
10:06 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
10:07 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
10:08 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
10:09 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
10:10 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
10:11 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
10:12 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
10:13 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
10:14 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
10:15 1,563.12 1,563.12 1,563.12 1,563.12 0.0K
10:16 1,565.77 1,565.77 1,565.77 1,565.77 0.0K
10:17 1,565.09 1,565.09 1,565.09 1,565.09 0.0K
10:18 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
10:19 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
10:20 1,563.73 1,563.73 1,563.73 1,563.73 0.0K
10:21 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
10:22 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
10:23 1,563.76 1,563.76 1,563.76 1,563.76 0.0K
10:24 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
10:25 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
10:26 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
10:27 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
10:28 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
10:29 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
10:30 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
10:31 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
10:32 1,564.76 1,564.76 1,564.76 1,564.76 0.0K
10:33 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
10:34 1,564.67 1,564.67 1,564.67 1,564.67 0.0K
10:35 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
10:36 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
10:37 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
10:38 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
10:39 1,565.04 1,565.04 1,565.04 1,565.04 0.0K
10:40 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
10:41 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
10:42 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
10:43 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
10:44 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
10:45 1,565.25 1,565.25 1,565.25 1,565.25 0.0K
10:46 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
10:47 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
10:48 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
10:49 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
10:50 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
10:51 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
10:52 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
10:53 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
10:54 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
10:55 1,562.94 1,562.94 1,562.94 1,562.94 0.0K
10:56 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
10:57 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
10:58 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
10:59 1,563.04 1,563.04 1,563.04 1,563.04 0.0K
11:00 1,563.10 1,563.10 1,563.10 1,563.10 0.0K
11:01 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
11:02 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
11:03 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
11:04 1,562.09 1,562.09 1,562.09 1,562.09 0.0K
11:05 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
11:06 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
11:07 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:08 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
11:09 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
11:10 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
11:11 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
11:12 1,564.16 1,564.16 1,564.16 1,564.16 0.0K
11:13 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
11:14 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
11:15 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
11:16 1,565.81 1,565.81 1,565.81 1,565.81 0.0K
11:17 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
11:18 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
11:19 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
11:20 1,565.38 1,565.38 1,565.38 1,565.38 0.0K
11:21 1,564.98 1,564.98 1,564.98 1,564.98 0.0K
11:22 1,565.27 1,565.27 1,565.27 1,565.27 0.0K
11:23 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
11:24 1,565.63 1,565.63 1,565.63 1,565.63 0.0K
11:25 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
11:26 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
11:27 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
11:28 1,564.32 1,564.32 1,564.32 1,564.32 0.0K
11:29 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
11:30 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
11:31 1,563.68 1,563.68 1,563.68 1,563.68 0.0K
11:32 1,563.06 1,563.06 1,563.06 1,563.06 0.0K
11:33 1,563.24 1,563.24 1,563.24 1,563.24 0.0K
11:34 1,563.04 1,563.04 1,563.04 1,563.04 0.0K
11:35 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
11:36 1,563.89 1,563.89 1,563.89 1,563.89 0.0K
11:37 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
11:38 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
11:39 1,563.12 1,563.12 1,563.12 1,563.12 0.0K
11:40 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
11:41 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
11:42 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
11:43 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
11:44 1,563.33 1,563.33 1,563.33 1,563.33 0.0K
11:45 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
11:46 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
11:47 1,563.93 1,563.93 1,563.93 1,563.93 0.0K
11:48 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
11:49 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
11:50 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
11:51 1,564.94 1,564.94 1,564.94 1,564.94 0.0K
11:52 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
11:53 1,564.15 1,564.15 1,564.15 1,564.15 0.0K
11:54 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
11:55 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
11:56 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
11:57 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
11:58 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
11:59 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
12:00 1,561.99 1,561.99 1,561.99 1,561.99 0.0K
12:01 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
12:02 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
12:03 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
12:04 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:05 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
12:06 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
12:07 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
12:08 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
12:09 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
12:10 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
12:11 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
12:12 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
12:13 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
12:14 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
12:15 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
12:16 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
12:17 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
12:18 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
12:19 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
12:20 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
12:21 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
12:22 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
12:23 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
12:24 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
12:25 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
12:26 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
12:27 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
12:28 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:29 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
12:30 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
12:31 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
12:32 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
12:33 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
12:34 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
12:35 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
12:36 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
12:37 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
12:38 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
12:39 1,564.31 1,564.31 1,564.31 1,564.31 0.0K
12:40 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
12:41 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
12:42 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
12:43 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
12:44 1,564.88 1,564.88 1,564.88 1,564.88 0.0K
12:45 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
12:46 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
12:47 1,565.09 1,565.09 1,565.09 1,565.09 0.0K
12:48 1,564.86 1,564.86 1,564.86 1,564.86 0.0K
12:49 1,564.88 1,564.88 1,564.88 1,564.88 0.0K
12:50 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
12:51 1,564.41 1,564.41 1,564.41 1,564.41 0.0K
12:52 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
12:53 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
12:54 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
12:55 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:56 1,564.59 1,564.59 1,564.59 1,564.59 0.0K
12:57 1,565.07 1,565.07 1,565.07 1,565.07 0.0K
12:58 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
12:59 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
13:00 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
13:01 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
13:02 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
13:03 1,564.15 1,564.15 1,564.15 1,564.15 0.0K
13:04 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
13:05 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
13:06 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
13:07 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
13:08 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
13:09 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
13:10 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
13:11 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
13:12 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
13:13 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
13:14 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:15 1,565.21 1,565.21 1,565.21 1,565.21 0.0K
13:16 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
13:17 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
13:18 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
13:19 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
13:20 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
13:21 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:22 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
13:23 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
13:24 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
13:25 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
13:26 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
13:27 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
13:28 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
13:29 1,563.49 1,563.49 1,563.49 1,563.49 0.0K
13:30 1,563.72 1,563.72 1,563.72 1,563.72 0.0K
13:31 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
13:32 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
13:33 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
13:34 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
13:35 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
13:36 1,563.68 1,563.68 1,563.68 1,563.68 0.0K
13:37 1,563.74 1,563.74 1,563.74 1,563.74 0.0K
13:38 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
13:39 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
13:40 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
13:41 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
13:42 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
13:43 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
13:44 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
13:45 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
13:46 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
13:47 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
13:48 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
13:49 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
13:50 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
13:51 1,562.96 1,562.96 1,562.96 1,562.96 0.0K
13:52 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
13:53 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
13:54 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
13:55 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
13:56 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
13:57 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
13:58 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
13:59 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
14:00 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
14:01 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
14:02 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
14:03 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:04 1,566.05 1,566.05 1,566.05 1,566.05 0.0K
14:05 1,566.12 1,566.12 1,566.12 1,566.12 0.0K
14:06 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
14:07 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
14:08 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
14:09 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
14:10 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
14:11 1,566.41 1,566.41 1,566.41 1,566.41 0.0K
14:12 1,566.63 1,566.63 1,566.63 1,566.63 0.0K
14:13 1,566.07 1,566.07 1,566.07 1,566.07 0.0K
14:14 1,566.76 1,566.76 1,566.76 1,566.76 0.0K
14:15 1,566.94 1,566.94 1,566.94 1,566.94 0.0K
14:16 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
14:17 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
14:18 1,568.13 1,568.13 1,568.13 1,568.13 0.0K
14:19 1,568.03 1,568.03 1,568.03 1,568.03 0.0K
14:20 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:21 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
14:22 1,567.63 1,567.63 1,567.63 1,567.63 0.0K
14:23 1,567.33 1,567.33 1,567.33 1,567.33 0.0K
14:24 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
14:25 1,566.67 1,566.67 1,566.67 1,566.67 0.0K
14:26 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
14:27 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
14:28 1,566.96 1,566.96 1,566.96 1,566.96 0.0K
14:29 1,567.34 1,567.34 1,567.34 1,567.34 0.0K
14:30 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
14:31 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
14:32 1,565.69 1,565.69 1,565.69 1,565.69 0.0K
14:33 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
14:34 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
14:35 1,567.06 1,567.06 1,567.06 1,567.06 0.0K
14:36 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
14:37 1,568.38 1,568.38 1,568.38 1,568.38 0.0K
14:38 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
14:39 1,567.57 1,567.57 1,567.57 1,567.57 0.0K
14:40 1,566.86 1,566.86 1,566.86 1,566.86 0.0K
14:41 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
14:42 1,566.86 1,566.86 1,566.86 1,566.86 0.0K
14:43 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
14:44 1,566.83 1,566.83 1,566.83 1,566.83 0.0K
14:45 1,567.64 1,567.64 1,567.64 1,567.64 0.0K
14:46 1,567.93 1,567.93 1,567.93 1,567.93 0.0K
14:47 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
14:48 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
14:49 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
14:50 1,568.82 1,568.82 1,568.82 1,568.82 0.0K
14:51 1,568.09 1,568.09 1,568.09 1,568.09 0.0K
14:52 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
14:53 1,567.70 1,567.70 1,567.70 1,567.70 0.0K
14:54 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
14:55 1,567.23 1,567.23 1,567.23 1,567.23 0.0K
14:56 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
14:57 1,565.87 1,565.87 1,565.87 1,565.87 0.0K
14:58 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
14:59 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
15:00 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
15:01 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
15:02 1,564.01 1,564.01 1,564.01 1,564.01 0.0K
15:03 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
15:04 1,563.39 1,563.39 1,563.39 1,563.39 0.0K
15:05 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
15:06 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
15:07 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
15:08 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:09 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
15:10 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
15:11 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
15:12 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
15:13 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
15:14 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
15:15 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
15:16 1,563.05 1,563.05 1,563.05 1,563.05 0.0K
15:17 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
15:18 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
15:19 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
15:20 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
15:21 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
15:22 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
15:23 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
15:24 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
15:25 1,561.01 1,561.01 1,561.01 1,561.01 0.0K
15:26 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
15:27 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
15:28 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
15:29 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
15:30 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
15:31 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
15:32 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
15:33 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
15:34 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
15:35 1,561.89 1,561.89 1,561.89 1,561.89 0.0K
15:36 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
15:37 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
15:38 1,560.84 1,560.84 1,560.84 1,560.84 0.0K
15:39 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
15:40 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
15:41 1,558.82 1,558.82 1,558.82 1,558.82 0.0K
15:42 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
15:43 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
15:44 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
15:45 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
15:46 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
15:47 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
15:48 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
15:49 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
15:50 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
15:51 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
15:52 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
15:53 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
15:54 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
15:55 1,557.07 1,557.07 1,557.07 1,557.07 0.0K
15:56 1,556.38 1,556.38 1,556.38 1,556.38 0.0K
15:57 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
15:58 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
15:59 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
16:00 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
16:01 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
16:02 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
16:03 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
16:04 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
16:05 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
16:06 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
16:07 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
16:08 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
16:09 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
16:10 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
16:11 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
16:12 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
16:13 1,558.02 1,558.02 1,558.02 1,558.02 0.0K
16:14 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
16:15 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
16:16 1,559.02 1,559.02 1,559.02 1,559.02 0.0K
16:17 1,559.15 1,559.15 1,559.15 1,559.15 0.0K
16:18 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
16:19 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
16:20 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
16:21 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
16:22 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
16:23 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
16:24 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
16:25 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
16:26 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
16:27 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
16:28 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
16:29 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
16:30 1,561.26 1,561.26 1,561.26 1,561.26 0.0K
16:31 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
16:32 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
16:33 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
16:34 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
16:35 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
16:36 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
16:37 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
16:38 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
16:39 1,563.54 1,563.54 1,563.54 1,563.54 0.0K
16:40 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
16:41 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
16:42 1,563.64 1,563.64 1,563.64 1,563.64 0.0K
16:43 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
16:44 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
16:45 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
16:46 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
16:47 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
16:48 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
16:49 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
16:50 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
16:51 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
16:52 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
16:53 1,559.46 1,559.46 1,559.46 1,559.46 0.0K
16:54 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
16:55 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
16:56 1,559.13 1,559.13 1,559.13 1,559.13 0.0K
16:57 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
16:58 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
16:59 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
17:00 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
17:01 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
17:02 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
17:03 1,556.58 1,556.58 1,556.58 1,556.58 0.0K
17:04 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
17:05 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
17:06 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
17:07 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
17:08 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
17:09 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
17:10 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
17:11 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
17:12 1,558.19 1,558.19 1,558.19 1,558.19 0.0K
17:13 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
17:14 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
17:15 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
17:16 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
17:17 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
17:18 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
17:19 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
17:20 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
17:21 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
17:22 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
17:23 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
17:24 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
17:25 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
17:30 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据