1,553.86
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 1,546.38 | 1,546.38 | 1,546.38 | 1,546.38 | 0.0K |
| 09:02 | 1,547.79 | 1,547.79 | 1,547.79 | 1,547.79 | 0.0K |
| 09:03 | 1,547.55 | 1,547.55 | 1,547.55 | 1,547.55 | 0.0K |
| 09:04 | 1,547.96 | 1,547.96 | 1,547.96 | 1,547.96 | 0.0K |
| 09:05 | 1,550.65 | 1,550.65 | 1,550.65 | 1,550.65 | 0.0K |
| 09:06 | 1,551.28 | 1,551.28 | 1,551.28 | 1,551.28 | 0.0K |
| 09:07 | 1,551.19 | 1,551.19 | 1,551.19 | 1,551.19 | 0.0K |
| 09:08 | 1,550.73 | 1,550.73 | 1,550.73 | 1,550.73 | 0.0K |
| 09:09 | 1,549.61 | 1,549.61 | 1,549.61 | 1,549.61 | 0.0K |
| 09:10 | 1,550.04 | 1,550.04 | 1,550.04 | 1,550.04 | 0.0K |
| 09:11 | 1,550.03 | 1,550.03 | 1,550.03 | 1,550.03 | 0.0K |
| 09:12 | 1,549.75 | 1,549.75 | 1,549.75 | 1,549.75 | 0.0K |
| 09:13 | 1,548.88 | 1,548.88 | 1,548.88 | 1,548.88 | 0.0K |
| 09:14 | 1,548.53 | 1,548.53 | 1,548.53 | 1,548.53 | 0.0K |
| 09:15 | 1,547.93 | 1,547.93 | 1,547.93 | 1,547.93 | 0.0K |
| 09:16 | 1,547.09 | 1,547.09 | 1,547.09 | 1,547.09 | 0.0K |
| 09:17 | 1,546.94 | 1,546.94 | 1,546.94 | 1,546.94 | 0.0K |
| 09:18 | 1,548.01 | 1,548.01 | 1,548.01 | 1,548.01 | 0.0K |
| 09:19 | 1,548.28 | 1,548.28 | 1,548.28 | 1,548.28 | 0.0K |
| 09:20 | 1,547.98 | 1,547.98 | 1,547.98 | 1,547.98 | 0.0K |
| 09:21 | 1,547.43 | 1,547.43 | 1,547.43 | 1,547.43 | 0.0K |
| 09:22 | 1,547.60 | 1,547.60 | 1,547.60 | 1,547.60 | 0.0K |
| 09:23 | 1,547.06 | 1,547.06 | 1,547.06 | 1,547.06 | 0.0K |
| 09:24 | 1,545.70 | 1,545.70 | 1,545.70 | 1,545.70 | 0.0K |
| 09:25 | 1,545.57 | 1,545.57 | 1,545.57 | 1,545.57 | 0.0K |
| 09:26 | 1,545.10 | 1,545.10 | 1,545.10 | 1,545.10 | 0.0K |
| 09:27 | 1,544.27 | 1,544.27 | 1,544.27 | 1,544.27 | 0.0K |
| 09:28 | 1,543.25 | 1,543.25 | 1,543.25 | 1,543.25 | 0.0K |
| 09:29 | 1,542.54 | 1,542.54 | 1,542.54 | 1,542.54 | 0.0K |
| 09:30 | 1,542.40 | 1,542.40 | 1,542.40 | 1,542.40 | 0.0K |
| 09:31 | 1,541.39 | 1,541.39 | 1,541.39 | 1,541.39 | 0.0K |
| 09:32 | 1,542.56 | 1,542.56 | 1,542.56 | 1,542.56 | 0.0K |
| 09:33 | 1,542.57 | 1,542.57 | 1,542.57 | 1,542.57 | 0.0K |
| 09:34 | 1,542.16 | 1,542.16 | 1,542.16 | 1,542.16 | 0.0K |
| 09:35 | 1,542.21 | 1,542.21 | 1,542.21 | 1,542.21 | 0.0K |
| 09:36 | 1,542.24 | 1,542.24 | 1,542.24 | 1,542.24 | 0.0K |
| 09:37 | 1,542.48 | 1,542.48 | 1,542.48 | 1,542.48 | 0.0K |
| 09:38 | 1,543.96 | 1,543.96 | 1,543.96 | 1,543.96 | 0.0K |
| 09:39 | 1,544.43 | 1,544.43 | 1,544.43 | 1,544.43 | 0.0K |
| 09:40 | 1,544.61 | 1,544.61 | 1,544.61 | 1,544.61 | 0.0K |
| 09:41 | 1,544.87 | 1,544.87 | 1,544.87 | 1,544.87 | 0.0K |
| 09:42 | 1,544.47 | 1,544.47 | 1,544.47 | 1,544.47 | 0.0K |
| 09:43 | 1,543.88 | 1,543.88 | 1,543.88 | 1,543.88 | 0.0K |
| 09:44 | 1,543.77 | 1,543.77 | 1,543.77 | 1,543.77 | 0.0K |
| 09:45 | 1,543.88 | 1,543.88 | 1,543.88 | 1,543.88 | 0.0K |
| 09:46 | 1,545.98 | 1,545.98 | 1,545.98 | 1,545.98 | 0.0K |
| 09:47 | 1,545.94 | 1,545.94 | 1,545.94 | 1,545.94 | 0.0K |
| 09:48 | 1,545.36 | 1,545.36 | 1,545.36 | 1,545.36 | 0.0K |
| 09:49 | 1,545.18 | 1,545.18 | 1,545.18 | 1,545.18 | 0.0K |
| 09:50 | 1,545.60 | 1,545.60 | 1,545.60 | 1,545.60 | 0.0K |
| 09:51 | 1,545.92 | 1,545.92 | 1,545.92 | 1,545.92 | 0.0K |
| 09:52 | 1,545.52 | 1,545.52 | 1,545.52 | 1,545.52 | 0.0K |
| 09:53 | 1,545.05 | 1,545.05 | 1,545.05 | 1,545.05 | 0.0K |
| 09:54 | 1,544.61 | 1,544.61 | 1,544.61 | 1,544.61 | 0.0K |
| 09:55 | 1,544.43 | 1,544.43 | 1,544.43 | 1,544.43 | 0.0K |
| 09:56 | 1,544.15 | 1,544.15 | 1,544.15 | 1,544.15 | 0.0K |
| 09:57 | 1,544.31 | 1,544.31 | 1,544.31 | 1,544.31 | 0.0K |
| 09:58 | 1,543.11 | 1,543.11 | 1,543.11 | 1,543.11 | 0.0K |
| 09:59 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 0.0K |
| 10:00 | 1,542.92 | 1,542.92 | 1,542.92 | 1,542.92 | 0.0K |
| 10:01 | 1,544.48 | 1,544.48 | 1,544.48 | 1,544.48 | 0.0K |
| 10:02 | 1,544.57 | 1,544.57 | 1,544.57 | 1,544.57 | 0.0K |
| 10:03 | 1,543.95 | 1,543.95 | 1,543.95 | 1,543.95 | 0.0K |
| 10:04 | 1,543.98 | 1,543.98 | 1,543.98 | 1,543.98 | 0.0K |
| 10:05 | 1,543.48 | 1,543.48 | 1,543.48 | 1,543.48 | 0.0K |
| 10:06 | 1,542.13 | 1,542.13 | 1,542.13 | 1,542.13 | 0.0K |
| 10:07 | 1,542.08 | 1,542.08 | 1,542.08 | 1,542.08 | 0.0K |
| 10:08 | 1,540.44 | 1,540.44 | 1,540.44 | 1,540.44 | 0.0K |
| 10:09 | 1,539.78 | 1,539.78 | 1,539.78 | 1,539.78 | 0.0K |
| 10:10 | 1,539.61 | 1,539.61 | 1,539.61 | 1,539.61 | 0.0K |
| 10:11 | 1,539.28 | 1,539.28 | 1,539.28 | 1,539.28 | 0.0K |
| 10:12 | 1,538.90 | 1,538.90 | 1,538.90 | 1,538.90 | 0.0K |
| 10:13 | 1,537.99 | 1,537.99 | 1,537.99 | 1,537.99 | 0.0K |
| 10:14 | 1,536.82 | 1,536.82 | 1,536.82 | 1,536.82 | 0.0K |
| 10:15 | 1,536.46 | 1,536.46 | 1,536.46 | 1,536.46 | 0.0K |
| 10:16 | 1,536.30 | 1,536.30 | 1,536.30 | 1,536.30 | 0.0K |
| 10:17 | 1,535.65 | 1,535.65 | 1,535.65 | 1,535.65 | 0.0K |
| 10:18 | 1,534.57 | 1,534.57 | 1,534.57 | 1,534.57 | 0.0K |
| 10:19 | 1,535.01 | 1,535.01 | 1,535.01 | 1,535.01 | 0.0K |
| 10:20 | 1,535.35 | 1,535.35 | 1,535.35 | 1,535.35 | 0.0K |
| 10:21 | 1,537.17 | 1,537.17 | 1,537.17 | 1,537.17 | 0.0K |
| 10:22 | 1,537.33 | 1,537.33 | 1,537.33 | 1,537.33 | 0.0K |
| 10:23 | 1,536.61 | 1,536.61 | 1,536.61 | 1,536.61 | 0.0K |
| 10:24 | 1,536.03 | 1,536.03 | 1,536.03 | 1,536.03 | 0.0K |
| 10:25 | 1,535.77 | 1,535.77 | 1,535.77 | 1,535.77 | 0.0K |
| 10:26 | 1,536.01 | 1,536.01 | 1,536.01 | 1,536.01 | 0.0K |
| 10:27 | 1,536.87 | 1,536.87 | 1,536.87 | 1,536.87 | 0.0K |
| 10:28 | 1,537.77 | 1,537.77 | 1,537.77 | 1,537.77 | 0.0K |
| 10:29 | 1,538.64 | 1,538.64 | 1,538.64 | 1,538.64 | 0.0K |
| 10:30 | 1,538.65 | 1,538.65 | 1,538.65 | 1,538.65 | 0.0K |
| 10:31 | 1,539.24 | 1,539.24 | 1,539.24 | 1,539.24 | 0.0K |
| 10:32 | 1,539.27 | 1,539.27 | 1,539.27 | 1,539.27 | 0.0K |
| 10:33 | 1,539.44 | 1,539.44 | 1,539.44 | 1,539.44 | 0.0K |
| 10:34 | 1,539.28 | 1,539.28 | 1,539.28 | 1,539.28 | 0.0K |
| 10:35 | 1,539.77 | 1,539.77 | 1,539.77 | 1,539.77 | 0.0K |
| 10:36 | 1,538.27 | 1,538.27 | 1,538.27 | 1,538.27 | 0.0K |
| 10:37 | 1,538.12 | 1,538.12 | 1,538.12 | 1,538.12 | 0.0K |
| 10:38 | 1,538.36 | 1,538.36 | 1,538.36 | 1,538.36 | 0.0K |
| 10:39 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 0.0K |
| 10:40 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 0.0K |
| 10:41 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0.0K |
| 10:42 | 1,538.94 | 1,538.94 | 1,538.94 | 1,538.94 | 0.0K |
| 10:43 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 0.0K |
| 10:44 | 1,537.63 | 1,537.63 | 1,537.63 | 1,537.63 | 0.0K |
| 10:45 | 1,537.88 | 1,537.88 | 1,537.88 | 1,537.88 | 0.0K |
| 10:46 | 1,538.12 | 1,538.12 | 1,538.12 | 1,538.12 | 0.0K |
| 10:47 | 1,538.52 | 1,538.52 | 1,538.52 | 1,538.52 | 0.0K |
| 10:48 | 1,538.16 | 1,538.16 | 1,538.16 | 1,538.16 | 0.0K |
| 10:49 | 1,538.61 | 1,538.61 | 1,538.61 | 1,538.61 | 0.0K |
| 10:50 | 1,538.56 | 1,538.56 | 1,538.56 | 1,538.56 | 0.0K |
| 10:51 | 1,538.46 | 1,538.46 | 1,538.46 | 1,538.46 | 0.0K |
| 10:52 | 1,538.61 | 1,538.61 | 1,538.61 | 1,538.61 | 0.0K |
| 10:53 | 1,538.27 | 1,538.27 | 1,538.27 | 1,538.27 | 0.0K |
| 10:54 | 1,538.59 | 1,538.59 | 1,538.59 | 1,538.59 | 0.0K |
| 10:55 | 1,538.69 | 1,538.69 | 1,538.69 | 1,538.69 | 0.0K |
| 10:56 | 1,538.27 | 1,538.27 | 1,538.27 | 1,538.27 | 0.0K |
| 10:57 | 1,538.32 | 1,538.32 | 1,538.32 | 1,538.32 | 0.0K |
| 10:58 | 1,538.68 | 1,538.68 | 1,538.68 | 1,538.68 | 0.0K |
| 10:59 | 1,539.21 | 1,539.21 | 1,539.21 | 1,539.21 | 0.0K |
| 11:00 | 1,538.68 | 1,538.68 | 1,538.68 | 1,538.68 | 0.0K |
| 11:01 | 1,537.88 | 1,537.88 | 1,537.88 | 1,537.88 | 0.0K |
| 11:02 | 1,537.51 | 1,537.51 | 1,537.51 | 1,537.51 | 0.0K |
| 11:03 | 1,538.39 | 1,538.39 | 1,538.39 | 1,538.39 | 0.0K |
| 11:04 | 1,538.39 | 1,538.39 | 1,538.39 | 1,538.39 | 0.0K |
| 11:05 | 1,538.33 | 1,538.33 | 1,538.33 | 1,538.33 | 0.0K |
| 11:06 | 1,538.37 | 1,538.37 | 1,538.37 | 1,538.37 | 0.0K |
| 11:07 | 1,538.60 | 1,538.60 | 1,538.60 | 1,538.60 | 0.0K |
| 11:08 | 1,539.04 | 1,539.04 | 1,539.04 | 1,539.04 | 0.0K |
| 11:09 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 11:10 | 1,537.57 | 1,537.57 | 1,537.57 | 1,537.57 | 0.0K |
| 11:11 | 1,537.69 | 1,537.69 | 1,537.69 | 1,537.69 | 0.0K |
| 11:12 | 1,538.35 | 1,538.35 | 1,538.35 | 1,538.35 | 0.0K |
| 11:13 | 1,538.62 | 1,538.62 | 1,538.62 | 1,538.62 | 0.0K |
| 11:14 | 1,539.03 | 1,539.03 | 1,539.03 | 1,539.03 | 0.0K |
| 11:15 | 1,539.10 | 1,539.10 | 1,539.10 | 1,539.10 | 0.0K |
| 11:16 | 1,539.29 | 1,539.29 | 1,539.29 | 1,539.29 | 0.0K |
| 11:17 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 0.0K |
| 11:18 | 1,540.38 | 1,540.38 | 1,540.38 | 1,540.38 | 0.0K |
| 11:19 | 1,540.54 | 1,540.54 | 1,540.54 | 1,540.54 | 0.0K |
| 11:20 | 1,540.77 | 1,540.77 | 1,540.77 | 1,540.77 | 0.0K |
| 11:21 | 1,540.63 | 1,540.63 | 1,540.63 | 1,540.63 | 0.0K |
| 11:22 | 1,540.66 | 1,540.66 | 1,540.66 | 1,540.66 | 0.0K |
| 11:23 | 1,540.73 | 1,540.73 | 1,540.73 | 1,540.73 | 0.0K |
| 11:24 | 1,541.32 | 1,541.32 | 1,541.32 | 1,541.32 | 0.0K |
| 11:25 | 1,541.20 | 1,541.20 | 1,541.20 | 1,541.20 | 0.0K |
| 11:26 | 1,542.88 | 1,542.88 | 1,542.88 | 1,542.88 | 0.0K |
| 11:27 | 1,542.72 | 1,542.72 | 1,542.72 | 1,542.72 | 0.0K |
| 11:28 | 1,542.70 | 1,542.70 | 1,542.70 | 1,542.70 | 0.0K |
| 11:29 | 1,543.16 | 1,543.16 | 1,543.16 | 1,543.16 | 0.0K |
| 11:30 | 1,543.11 | 1,543.11 | 1,543.11 | 1,543.11 | 0.0K |
| 11:31 | 1,543.33 | 1,543.33 | 1,543.33 | 1,543.33 | 0.0K |
| 11:32 | 1,543.16 | 1,543.16 | 1,543.16 | 1,543.16 | 0.0K |
| 11:33 | 1,542.87 | 1,542.87 | 1,542.87 | 1,542.87 | 0.0K |
| 11:34 | 1,542.46 | 1,542.46 | 1,542.46 | 1,542.46 | 0.0K |
| 11:35 | 1,542.45 | 1,542.45 | 1,542.45 | 1,542.45 | 0.0K |
| 11:36 | 1,541.42 | 1,541.42 | 1,541.42 | 1,541.42 | 0.0K |
| 11:37 | 1,541.62 | 1,541.62 | 1,541.62 | 1,541.62 | 0.0K |
| 11:38 | 1,541.81 | 1,541.81 | 1,541.81 | 1,541.81 | 0.0K |
| 11:39 | 1,542.08 | 1,542.08 | 1,542.08 | 1,542.08 | 0.0K |
| 11:40 | 1,542.28 | 1,542.28 | 1,542.28 | 1,542.28 | 0.0K |
| 11:41 | 1,542.48 | 1,542.48 | 1,542.48 | 1,542.48 | 0.0K |
| 11:42 | 1,542.17 | 1,542.17 | 1,542.17 | 1,542.17 | 0.0K |
| 11:43 | 1,542.10 | 1,542.10 | 1,542.10 | 1,542.10 | 0.0K |
| 11:44 | 1,542.16 | 1,542.16 | 1,542.16 | 1,542.16 | 0.0K |
| 11:45 | 1,542.29 | 1,542.29 | 1,542.29 | 1,542.29 | 0.0K |
| 11:46 | 1,542.24 | 1,542.24 | 1,542.24 | 1,542.24 | 0.0K |
| 11:47 | 1,542.55 | 1,542.55 | 1,542.55 | 1,542.55 | 0.0K |
| 11:48 | 1,542.75 | 1,542.75 | 1,542.75 | 1,542.75 | 0.0K |
| 11:49 | 1,542.66 | 1,542.66 | 1,542.66 | 1,542.66 | 0.0K |
| 11:50 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | 0.0K |
| 11:51 | 1,542.47 | 1,542.47 | 1,542.47 | 1,542.47 | 0.0K |
| 11:52 | 1,542.04 | 1,542.04 | 1,542.04 | 1,542.04 | 0.0K |
| 11:53 | 1,541.79 | 1,541.79 | 1,541.79 | 1,541.79 | 0.0K |
| 11:54 | 1,541.76 | 1,541.76 | 1,541.76 | 1,541.76 | 0.0K |
| 11:55 | 1,542.18 | 1,542.18 | 1,542.18 | 1,542.18 | 0.0K |
| 11:56 | 1,541.68 | 1,541.68 | 1,541.68 | 1,541.68 | 0.0K |
| 11:57 | 1,541.49 | 1,541.49 | 1,541.49 | 1,541.49 | 0.0K |
| 11:58 | 1,541.40 | 1,541.40 | 1,541.40 | 1,541.40 | 0.0K |
| 11:59 | 1,540.52 | 1,540.52 | 1,540.52 | 1,540.52 | 0.0K |
| 12:00 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 12:01 | 1,541.54 | 1,541.54 | 1,541.54 | 1,541.54 | 0.0K |
| 12:02 | 1,541.15 | 1,541.15 | 1,541.15 | 1,541.15 | 0.0K |
| 12:03 | 1,541.29 | 1,541.29 | 1,541.29 | 1,541.29 | 0.0K |
| 12:04 | 1,540.85 | 1,540.85 | 1,540.85 | 1,540.85 | 0.0K |
| 12:05 | 1,541.38 | 1,541.38 | 1,541.38 | 1,541.38 | 0.0K |
| 12:06 | 1,542.47 | 1,542.47 | 1,542.47 | 1,542.47 | 0.0K |
| 12:07 | 1,543.70 | 1,543.70 | 1,543.70 | 1,543.70 | 0.0K |
| 12:08 | 1,543.80 | 1,543.80 | 1,543.80 | 1,543.80 | 0.0K |
| 12:09 | 1,543.48 | 1,543.48 | 1,543.48 | 1,543.48 | 0.0K |
| 12:10 | 1,543.65 | 1,543.65 | 1,543.65 | 1,543.65 | 0.0K |
| 12:11 | 1,543.57 | 1,543.57 | 1,543.57 | 1,543.57 | 0.0K |
| 12:12 | 1,543.59 | 1,543.59 | 1,543.59 | 1,543.59 | 0.0K |
| 12:13 | 1,543.54 | 1,543.54 | 1,543.54 | 1,543.54 | 0.0K |
| 12:14 | 1,543.56 | 1,543.56 | 1,543.56 | 1,543.56 | 0.0K |
| 12:15 | 1,542.76 | 1,542.76 | 1,542.76 | 1,542.76 | 0.0K |
| 12:16 | 1,542.42 | 1,542.42 | 1,542.42 | 1,542.42 | 0.0K |
| 12:17 | 1,542.85 | 1,542.85 | 1,542.85 | 1,542.85 | 0.0K |
| 12:18 | 1,542.63 | 1,542.63 | 1,542.63 | 1,542.63 | 0.0K |
| 12:19 | 1,542.32 | 1,542.32 | 1,542.32 | 1,542.32 | 0.0K |
| 12:20 | 1,542.39 | 1,542.39 | 1,542.39 | 1,542.39 | 0.0K |
| 12:21 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | 0.0K |
| 12:22 | 1,542.25 | 1,542.25 | 1,542.25 | 1,542.25 | 0.0K |
| 12:23 | 1,542.25 | 1,542.25 | 1,542.25 | 1,542.25 | 0.0K |
| 12:24 | 1,542.37 | 1,542.37 | 1,542.37 | 1,542.37 | 0.0K |
| 12:25 | 1,542.40 | 1,542.40 | 1,542.40 | 1,542.40 | 0.0K |
| 12:26 | 1,542.36 | 1,542.36 | 1,542.36 | 1,542.36 | 0.0K |
| 12:27 | 1,542.40 | 1,542.40 | 1,542.40 | 1,542.40 | 0.0K |
| 12:28 | 1,542.44 | 1,542.44 | 1,542.44 | 1,542.44 | 0.0K |
| 12:29 | 1,542.28 | 1,542.28 | 1,542.28 | 1,542.28 | 0.0K |
| 12:30 | 1,542.14 | 1,542.14 | 1,542.14 | 1,542.14 | 0.0K |
| 12:31 | 1,542.17 | 1,542.17 | 1,542.17 | 1,542.17 | 0.0K |
| 12:32 | 1,541.99 | 1,541.99 | 1,541.99 | 1,541.99 | 0.0K |
| 12:33 | 1,541.91 | 1,541.91 | 1,541.91 | 1,541.91 | 0.0K |
| 12:34 | 1,541.95 | 1,541.95 | 1,541.95 | 1,541.95 | 0.0K |
| 12:35 | 1,541.81 | 1,541.81 | 1,541.81 | 1,541.81 | 0.0K |
| 12:36 | 1,541.65 | 1,541.65 | 1,541.65 | 1,541.65 | 0.0K |
| 12:37 | 1,541.60 | 1,541.60 | 1,541.60 | 1,541.60 | 0.0K |
| 12:38 | 1,541.38 | 1,541.38 | 1,541.38 | 1,541.38 | 0.0K |
| 12:39 | 1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | 0.0K |
| 12:40 | 1,541.35 | 1,541.35 | 1,541.35 | 1,541.35 | 0.0K |
| 12:41 | 1,541.57 | 1,541.57 | 1,541.57 | 1,541.57 | 0.0K |
| 12:42 | 1,541.52 | 1,541.52 | 1,541.52 | 1,541.52 | 0.0K |
| 12:43 | 1,541.33 | 1,541.33 | 1,541.33 | 1,541.33 | 0.0K |
| 12:44 | 1,541.34 | 1,541.34 | 1,541.34 | 1,541.34 | 0.0K |
| 12:45 | 1,541.75 | 1,541.75 | 1,541.75 | 1,541.75 | 0.0K |
| 12:46 | 1,541.78 | 1,541.78 | 1,541.78 | 1,541.78 | 0.0K |
| 12:47 | 1,541.86 | 1,541.86 | 1,541.86 | 1,541.86 | 0.0K |
| 12:48 | 1,541.70 | 1,541.70 | 1,541.70 | 1,541.70 | 0.0K |
| 12:49 | 1,541.91 | 1,541.91 | 1,541.91 | 1,541.91 | 0.0K |
| 12:50 | 1,542.03 | 1,542.03 | 1,542.03 | 1,542.03 | 0.0K |
| 12:51 | 1,541.71 | 1,541.71 | 1,541.71 | 1,541.71 | 0.0K |
| 12:52 | 1,541.83 | 1,541.83 | 1,541.83 | 1,541.83 | 0.0K |
| 12:53 | 1,541.89 | 1,541.89 | 1,541.89 | 1,541.89 | 0.0K |
| 12:54 | 1,542.09 | 1,542.09 | 1,542.09 | 1,542.09 | 0.0K |
| 12:55 | 1,541.92 | 1,541.92 | 1,541.92 | 1,541.92 | 0.0K |
| 12:56 | 1,542.14 | 1,542.14 | 1,542.14 | 1,542.14 | 0.0K |
| 12:57 | 1,542.71 | 1,542.71 | 1,542.71 | 1,542.71 | 0.0K |
| 12:58 | 1,543.04 | 1,543.04 | 1,543.04 | 1,543.04 | 0.0K |
| 12:59 | 1,543.13 | 1,543.13 | 1,543.13 | 1,543.13 | 0.0K |
| 13:00 | 1,542.83 | 1,542.83 | 1,542.83 | 1,542.83 | 0.0K |
| 13:01 | 1,542.78 | 1,542.78 | 1,542.78 | 1,542.78 | 0.0K |
| 13:02 | 1,542.73 | 1,542.73 | 1,542.73 | 1,542.73 | 0.0K |
| 13:03 | 1,542.70 | 1,542.70 | 1,542.70 | 1,542.70 | 0.0K |
| 13:04 | 1,542.47 | 1,542.47 | 1,542.47 | 1,542.47 | 0.0K |
| 13:05 | 1,542.66 | 1,542.66 | 1,542.66 | 1,542.66 | 0.0K |
| 13:06 | 1,542.64 | 1,542.64 | 1,542.64 | 1,542.64 | 0.0K |
| 13:07 | 1,542.69 | 1,542.69 | 1,542.69 | 1,542.69 | 0.0K |
| 13:08 | 1,542.48 | 1,542.48 | 1,542.48 | 1,542.48 | 0.0K |
| 13:09 | 1,542.71 | 1,542.71 | 1,542.71 | 1,542.71 | 0.0K |
| 13:10 | 1,542.71 | 1,542.71 | 1,542.71 | 1,542.71 | 0.0K |
| 13:11 | 1,542.05 | 1,542.05 | 1,542.05 | 1,542.05 | 0.0K |
| 13:12 | 1,542.73 | 1,542.73 | 1,542.73 | 1,542.73 | 0.0K |
| 13:13 | 1,542.53 | 1,542.53 | 1,542.53 | 1,542.53 | 0.0K |
| 13:14 | 1,542.37 | 1,542.37 | 1,542.37 | 1,542.37 | 0.0K |
| 13:15 | 1,542.58 | 1,542.58 | 1,542.58 | 1,542.58 | 0.0K |
| 13:16 | 1,542.67 | 1,542.67 | 1,542.67 | 1,542.67 | 0.0K |
| 13:17 | 1,542.98 | 1,542.98 | 1,542.98 | 1,542.98 | 0.0K |
| 13:18 | 1,542.90 | 1,542.90 | 1,542.90 | 1,542.90 | 0.0K |
| 13:19 | 1,542.79 | 1,542.79 | 1,542.79 | 1,542.79 | 0.0K |
| 13:20 | 1,542.54 | 1,542.54 | 1,542.54 | 1,542.54 | 0.0K |
| 13:21 | 1,542.43 | 1,542.43 | 1,542.43 | 1,542.43 | 0.0K |
| 13:22 | 1,542.18 | 1,542.18 | 1,542.18 | 1,542.18 | 0.0K |
| 13:23 | 1,542.47 | 1,542.47 | 1,542.47 | 1,542.47 | 0.0K |
| 13:24 | 1,543.15 | 1,543.15 | 1,543.15 | 1,543.15 | 0.0K |
| 13:25 | 1,543.22 | 1,543.22 | 1,543.22 | 1,543.22 | 0.0K |
| 13:26 | 1,543.10 | 1,543.10 | 1,543.10 | 1,543.10 | 0.0K |
| 13:27 | 1,543.21 | 1,543.21 | 1,543.21 | 1,543.21 | 0.0K |
| 13:28 | 1,543.17 | 1,543.17 | 1,543.17 | 1,543.17 | 0.0K |
| 13:29 | 1,543.10 | 1,543.10 | 1,543.10 | 1,543.10 | 0.0K |
| 13:30 | 1,542.71 | 1,542.71 | 1,542.71 | 1,542.71 | 0.0K |
| 13:31 | 1,542.74 | 1,542.74 | 1,542.74 | 1,542.74 | 0.0K |
| 13:32 | 1,542.84 | 1,542.84 | 1,542.84 | 1,542.84 | 0.0K |
| 13:33 | 1,542.93 | 1,542.93 | 1,542.93 | 1,542.93 | 0.0K |
| 13:34 | 1,542.74 | 1,542.74 | 1,542.74 | 1,542.74 | 0.0K |
| 13:35 | 1,542.57 | 1,542.57 | 1,542.57 | 1,542.57 | 0.0K |
| 13:36 | 1,542.82 | 1,542.82 | 1,542.82 | 1,542.82 | 0.0K |
| 13:37 | 1,542.57 | 1,542.57 | 1,542.57 | 1,542.57 | 0.0K |
| 13:38 | 1,542.36 | 1,542.36 | 1,542.36 | 1,542.36 | 0.0K |
| 13:39 | 1,542.30 | 1,542.30 | 1,542.30 | 1,542.30 | 0.0K |
| 13:40 | 1,542.16 | 1,542.16 | 1,542.16 | 1,542.16 | 0.0K |
| 13:41 | 1,542.15 | 1,542.15 | 1,542.15 | 1,542.15 | 0.0K |
| 13:42 | 1,542.35 | 1,542.35 | 1,542.35 | 1,542.35 | 0.0K |
| 13:43 | 1,542.16 | 1,542.16 | 1,542.16 | 1,542.16 | 0.0K |
| 13:44 | 1,541.87 | 1,541.87 | 1,541.87 | 1,541.87 | 0.0K |
| 13:45 | 1,541.65 | 1,541.65 | 1,541.65 | 1,541.65 | 0.0K |
| 13:46 | 1,541.72 | 1,541.72 | 1,541.72 | 1,541.72 | 0.0K |
| 13:47 | 1,541.16 | 1,541.16 | 1,541.16 | 1,541.16 | 0.0K |
| 13:48 | 1,541.15 | 1,541.15 | 1,541.15 | 1,541.15 | 0.0K |
| 13:49 | 1,541.13 | 1,541.13 | 1,541.13 | 1,541.13 | 0.0K |
| 13:50 | 1,540.76 | 1,540.76 | 1,540.76 | 1,540.76 | 0.0K |
| 13:51 | 1,540.74 | 1,540.74 | 1,540.74 | 1,540.74 | 0.0K |
| 13:52 | 1,540.34 | 1,540.34 | 1,540.34 | 1,540.34 | 0.0K |
| 13:53 | 1,540.61 | 1,540.61 | 1,540.61 | 1,540.61 | 0.0K |
| 13:54 | 1,541.23 | 1,541.23 | 1,541.23 | 1,541.23 | 0.0K |
| 13:55 | 1,541.95 | 1,541.95 | 1,541.95 | 1,541.95 | 0.0K |
| 13:56 | 1,541.29 | 1,541.29 | 1,541.29 | 1,541.29 | 0.0K |
| 13:57 | 1,541.58 | 1,541.58 | 1,541.58 | 1,541.58 | 0.0K |
| 13:58 | 1,541.86 | 1,541.86 | 1,541.86 | 1,541.86 | 0.0K |
| 13:59 | 1,541.96 | 1,541.96 | 1,541.96 | 1,541.96 | 0.0K |
| 14:00 | 1,541.95 | 1,541.95 | 1,541.95 | 1,541.95 | 0.0K |
| 14:01 | 1,541.79 | 1,541.79 | 1,541.79 | 1,541.79 | 0.0K |
| 14:02 | 1,541.82 | 1,541.82 | 1,541.82 | 1,541.82 | 0.0K |
| 14:03 | 1,541.25 | 1,541.25 | 1,541.25 | 1,541.25 | 0.0K |
| 14:04 | 1,541.21 | 1,541.21 | 1,541.21 | 1,541.21 | 0.0K |
| 14:05 | 1,541.39 | 1,541.39 | 1,541.39 | 1,541.39 | 0.0K |
| 14:06 | 1,541.45 | 1,541.45 | 1,541.45 | 1,541.45 | 0.0K |
| 14:07 | 1,541.19 | 1,541.19 | 1,541.19 | 1,541.19 | 0.0K |
| 14:08 | 1,541.06 | 1,541.06 | 1,541.06 | 1,541.06 | 0.0K |
| 14:09 | 1,541.83 | 1,541.83 | 1,541.83 | 1,541.83 | 0.0K |
| 14:10 | 1,542.38 | 1,542.38 | 1,542.38 | 1,542.38 | 0.0K |
| 14:11 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | 0.0K |
| 14:12 | 1,542.49 | 1,542.49 | 1,542.49 | 1,542.49 | 0.0K |
| 14:13 | 1,542.29 | 1,542.29 | 1,542.29 | 1,542.29 | 0.0K |
| 14:14 | 1,542.29 | 1,542.29 | 1,542.29 | 1,542.29 | 0.0K |
| 14:15 | 1,542.45 | 1,542.45 | 1,542.45 | 1,542.45 | 0.0K |
| 14:16 | 1,542.13 | 1,542.13 | 1,542.13 | 1,542.13 | 0.0K |
| 14:17 | 1,542.45 | 1,542.45 | 1,542.45 | 1,542.45 | 0.0K |
| 14:18 | 1,542.21 | 1,542.21 | 1,542.21 | 1,542.21 | 0.0K |
| 14:19 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:20 | 1,541.76 | 1,541.76 | 1,541.76 | 1,541.76 | 0.0K |
| 14:21 | 1,541.73 | 1,541.73 | 1,541.73 | 1,541.73 | 0.0K |
| 14:22 | 1,541.80 | 1,541.80 | 1,541.80 | 1,541.80 | 0.0K |
| 14:23 | 1,541.80 | 1,541.80 | 1,541.80 | 1,541.80 | 0.0K |
| 14:24 | 1,541.47 | 1,541.47 | 1,541.47 | 1,541.47 | 0.0K |
| 14:25 | 1,541.57 | 1,541.57 | 1,541.57 | 1,541.57 | 0.0K |
| 14:26 | 1,541.38 | 1,541.38 | 1,541.38 | 1,541.38 | 0.0K |
| 14:27 | 1,541.36 | 1,541.36 | 1,541.36 | 1,541.36 | 0.0K |
| 14:28 | 1,540.95 | 1,540.95 | 1,540.95 | 1,540.95 | 0.0K |
| 14:29 | 1,541.26 | 1,541.26 | 1,541.26 | 1,541.26 | 0.0K |
| 14:30 | 1,541.56 | 1,541.56 | 1,541.56 | 1,541.56 | 0.0K |
| 14:31 | 1,541.48 | 1,541.48 | 1,541.48 | 1,541.48 | 0.0K |
| 14:32 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 14:33 | 1,539.92 | 1,539.92 | 1,539.92 | 1,539.92 | 0.0K |
| 14:34 | 1,539.89 | 1,539.89 | 1,539.89 | 1,539.89 | 0.0K |
| 14:35 | 1,539.72 | 1,539.72 | 1,539.72 | 1,539.72 | 0.0K |
| 14:36 | 1,540.07 | 1,540.07 | 1,540.07 | 1,540.07 | 0.0K |
| 14:37 | 1,539.80 | 1,539.80 | 1,539.80 | 1,539.80 | 0.0K |
| 14:38 | 1,539.42 | 1,539.42 | 1,539.42 | 1,539.42 | 0.0K |
| 14:39 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 0.0K |
| 14:40 | 1,538.99 | 1,538.99 | 1,538.99 | 1,538.99 | 0.0K |
| 14:41 | 1,539.53 | 1,539.53 | 1,539.53 | 1,539.53 | 0.0K |
| 14:42 | 1,539.96 | 1,539.96 | 1,539.96 | 1,539.96 | 0.0K |
| 14:43 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 0.0K |
| 14:44 | 1,540.23 | 1,540.23 | 1,540.23 | 1,540.23 | 0.0K |
| 14:45 | 1,540.25 | 1,540.25 | 1,540.25 | 1,540.25 | 0.0K |
| 14:46 | 1,541.15 | 1,541.15 | 1,541.15 | 1,541.15 | 0.0K |
| 14:47 | 1,541.77 | 1,541.77 | 1,541.77 | 1,541.77 | 0.0K |
| 14:48 | 1,542.05 | 1,542.05 | 1,542.05 | 1,542.05 | 0.0K |
| 14:49 | 1,541.99 | 1,541.99 | 1,541.99 | 1,541.99 | 0.0K |
| 14:50 | 1,542.48 | 1,542.48 | 1,542.48 | 1,542.48 | 0.0K |
| 14:51 | 1,543.01 | 1,543.01 | 1,543.01 | 1,543.01 | 0.0K |
| 14:52 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 14:53 | 1,542.86 | 1,542.86 | 1,542.86 | 1,542.86 | 0.0K |
| 14:54 | 1,542.68 | 1,542.68 | 1,542.68 | 1,542.68 | 0.0K |
| 14:55 | 1,542.37 | 1,542.37 | 1,542.37 | 1,542.37 | 0.0K |
| 14:56 | 1,542.46 | 1,542.46 | 1,542.46 | 1,542.46 | 0.0K |
| 14:57 | 1,542.52 | 1,542.52 | 1,542.52 | 1,542.52 | 0.0K |
| 14:58 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 0.0K |
| 14:59 | 1,542.83 | 1,542.83 | 1,542.83 | 1,542.83 | 0.0K |
| 15:00 | 1,542.88 | 1,542.88 | 1,542.88 | 1,542.88 | 0.0K |
| 15:01 | 1,543.28 | 1,543.28 | 1,543.28 | 1,543.28 | 0.0K |
| 15:02 | 1,543.01 | 1,543.01 | 1,543.01 | 1,543.01 | 0.0K |
| 15:03 | 1,542.59 | 1,542.59 | 1,542.59 | 1,542.59 | 0.0K |
| 15:04 | 1,542.73 | 1,542.73 | 1,542.73 | 1,542.73 | 0.0K |
| 15:05 | 1,543.12 | 1,543.12 | 1,543.12 | 1,543.12 | 0.0K |
| 15:06 | 1,543.25 | 1,543.25 | 1,543.25 | 1,543.25 | 0.0K |
| 15:07 | 1,542.47 | 1,542.47 | 1,542.47 | 1,542.47 | 0.0K |
| 15:08 | 1,542.18 | 1,542.18 | 1,542.18 | 1,542.18 | 0.0K |
| 15:09 | 1,542.08 | 1,542.08 | 1,542.08 | 1,542.08 | 0.0K |
| 15:10 | 1,542.30 | 1,542.30 | 1,542.30 | 1,542.30 | 0.0K |
| 15:11 | 1,542.28 | 1,542.28 | 1,542.28 | 1,542.28 | 0.0K |
| 15:12 | 1,542.37 | 1,542.37 | 1,542.37 | 1,542.37 | 0.0K |
| 15:13 | 1,542.37 | 1,542.37 | 1,542.37 | 1,542.37 | 0.0K |
| 15:14 | 1,542.13 | 1,542.13 | 1,542.13 | 1,542.13 | 0.0K |
| 15:15 | 1,541.97 | 1,541.97 | 1,541.97 | 1,541.97 | 0.0K |
| 15:16 | 1,542.54 | 1,542.54 | 1,542.54 | 1,542.54 | 0.0K |
| 15:17 | 1,542.46 | 1,542.46 | 1,542.46 | 1,542.46 | 0.0K |
| 15:18 | 1,542.74 | 1,542.74 | 1,542.74 | 1,542.74 | 0.0K |
| 15:19 | 1,542.25 | 1,542.25 | 1,542.25 | 1,542.25 | 0.0K |
| 15:20 | 1,541.61 | 1,541.61 | 1,541.61 | 1,541.61 | 0.0K |
| 15:21 | 1,541.63 | 1,541.63 | 1,541.63 | 1,541.63 | 0.0K |
| 15:22 | 1,541.43 | 1,541.43 | 1,541.43 | 1,541.43 | 0.0K |
| 15:23 | 1,541.31 | 1,541.31 | 1,541.31 | 1,541.31 | 0.0K |
| 15:24 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:25 | 1,542.10 | 1,542.10 | 1,542.10 | 1,542.10 | 0.0K |
| 15:26 | 1,542.23 | 1,542.23 | 1,542.23 | 1,542.23 | 0.0K |
| 15:27 | 1,541.91 | 1,541.91 | 1,541.91 | 1,541.91 | 0.0K |
| 15:28 | 1,541.81 | 1,541.81 | 1,541.81 | 1,541.81 | 0.0K |
| 15:29 | 1,542.12 | 1,542.12 | 1,542.12 | 1,542.12 | 0.0K |
| 15:30 | 1,541.69 | 1,541.69 | 1,541.69 | 1,541.69 | 0.0K |
| 15:31 | 1,541.81 | 1,541.81 | 1,541.81 | 1,541.81 | 0.0K |
| 15:32 | 1,542.31 | 1,542.31 | 1,542.31 | 1,542.31 | 0.0K |
| 15:33 | 1,542.45 | 1,542.45 | 1,542.45 | 1,542.45 | 0.0K |
| 15:34 | 1,542.39 | 1,542.39 | 1,542.39 | 1,542.39 | 0.0K |
| 15:35 | 1,543.11 | 1,543.11 | 1,543.11 | 1,543.11 | 0.0K |
| 15:36 | 1,543.32 | 1,543.32 | 1,543.32 | 1,543.32 | 0.0K |
| 15:37 | 1,543.40 | 1,543.40 | 1,543.40 | 1,543.40 | 0.0K |
| 15:38 | 1,543.52 | 1,543.52 | 1,543.52 | 1,543.52 | 0.0K |
| 15:39 | 1,543.63 | 1,543.63 | 1,543.63 | 1,543.63 | 0.0K |
| 15:40 | 1,543.64 | 1,543.64 | 1,543.64 | 1,543.64 | 0.0K |
| 15:41 | 1,542.73 | 1,542.73 | 1,542.73 | 1,542.73 | 0.0K |
| 15:42 | 1,541.89 | 1,541.89 | 1,541.89 | 1,541.89 | 0.0K |
| 15:43 | 1,541.88 | 1,541.88 | 1,541.88 | 1,541.88 | 0.0K |
| 15:44 | 1,541.53 | 1,541.53 | 1,541.53 | 1,541.53 | 0.0K |
| 15:45 | 1,540.42 | 1,540.42 | 1,540.42 | 1,540.42 | 0.0K |
| 15:46 | 1,539.16 | 1,539.16 | 1,539.16 | 1,539.16 | 0.0K |
| 15:47 | 1,540.09 | 1,540.09 | 1,540.09 | 1,540.09 | 0.0K |
| 15:48 | 1,540.59 | 1,540.59 | 1,540.59 | 1,540.59 | 0.0K |
| 15:49 | 1,540.94 | 1,540.94 | 1,540.94 | 1,540.94 | 0.0K |
| 15:50 | 1,540.74 | 1,540.74 | 1,540.74 | 1,540.74 | 0.0K |
| 15:51 | 1,539.76 | 1,539.76 | 1,539.76 | 1,539.76 | 0.0K |
| 15:52 | 1,540.32 | 1,540.32 | 1,540.32 | 1,540.32 | 0.0K |
| 15:53 | 1,541.01 | 1,541.01 | 1,541.01 | 1,541.01 | 0.0K |
| 15:54 | 1,541.31 | 1,541.31 | 1,541.31 | 1,541.31 | 0.0K |
| 15:55 | 1,541.18 | 1,541.18 | 1,541.18 | 1,541.18 | 0.0K |
| 15:56 | 1,541.83 | 1,541.83 | 1,541.83 | 1,541.83 | 0.0K |
| 15:57 | 1,542.25 | 1,542.25 | 1,542.25 | 1,542.25 | 0.0K |
| 15:58 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 15:59 | 1,542.84 | 1,542.84 | 1,542.84 | 1,542.84 | 0.0K |
| 16:00 | 1,542.74 | 1,542.74 | 1,542.74 | 1,542.74 | 0.0K |
| 16:01 | 1,541.53 | 1,541.53 | 1,541.53 | 1,541.53 | 0.0K |
| 16:02 | 1,539.53 | 1,539.53 | 1,539.53 | 1,539.53 | 0.0K |
| 16:03 | 1,540.60 | 1,540.60 | 1,540.60 | 1,540.60 | 0.0K |
| 16:04 | 1,540.75 | 1,540.75 | 1,540.75 | 1,540.75 | 0.0K |
| 16:05 | 1,540.17 | 1,540.17 | 1,540.17 | 1,540.17 | 0.0K |
| 16:06 | 1,539.67 | 1,539.67 | 1,539.67 | 1,539.67 | 0.0K |
| 16:07 | 1,539.63 | 1,539.63 | 1,539.63 | 1,539.63 | 0.0K |
| 16:08 | 1,540.48 | 1,540.48 | 1,540.48 | 1,540.48 | 0.0K |
| 16:09 | 1,539.87 | 1,539.87 | 1,539.87 | 1,539.87 | 0.0K |
| 16:10 | 1,539.36 | 1,539.36 | 1,539.36 | 1,539.36 | 0.0K |
| 16:11 | 1,539.20 | 1,539.20 | 1,539.20 | 1,539.20 | 0.0K |
| 16:12 | 1,538.93 | 1,538.93 | 1,538.93 | 1,538.93 | 0.0K |
| 16:13 | 1,539.39 | 1,539.39 | 1,539.39 | 1,539.39 | 0.0K |
| 16:14 | 1,539.40 | 1,539.40 | 1,539.40 | 1,539.40 | 0.0K |
| 16:15 | 1,539.32 | 1,539.32 | 1,539.32 | 1,539.32 | 0.0K |
| 16:16 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 0.0K |
| 16:17 | 1,538.68 | 1,538.68 | 1,538.68 | 1,538.68 | 0.0K |
| 16:18 | 1,538.92 | 1,538.92 | 1,538.92 | 1,538.92 | 0.0K |
| 16:19 | 1,539.09 | 1,539.09 | 1,539.09 | 1,539.09 | 0.0K |
| 16:20 | 1,538.44 | 1,538.44 | 1,538.44 | 1,538.44 | 0.0K |
| 16:21 | 1,538.37 | 1,538.37 | 1,538.37 | 1,538.37 | 0.0K |
| 16:22 | 1,538.01 | 1,538.01 | 1,538.01 | 1,538.01 | 0.0K |
| 16:23 | 1,538.40 | 1,538.40 | 1,538.40 | 1,538.40 | 0.0K |
| 16:24 | 1,538.45 | 1,538.45 | 1,538.45 | 1,538.45 | 0.0K |
| 16:25 | 1,537.97 | 1,537.97 | 1,537.97 | 1,537.97 | 0.0K |
| 16:26 | 1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | 0.0K |
| 16:27 | 1,536.72 | 1,536.72 | 1,536.72 | 1,536.72 | 0.0K |
| 16:28 | 1,536.49 | 1,536.49 | 1,536.49 | 1,536.49 | 0.0K |
| 16:29 | 1,536.56 | 1,536.56 | 1,536.56 | 1,536.56 | 0.0K |
| 16:30 | 1,536.59 | 1,536.59 | 1,536.59 | 1,536.59 | 0.0K |
| 16:31 | 1,536.57 | 1,536.57 | 1,536.57 | 1,536.57 | 0.0K |
| 16:32 | 1,536.42 | 1,536.42 | 1,536.42 | 1,536.42 | 0.0K |
| 16:33 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 16:34 | 1,536.87 | 1,536.87 | 1,536.87 | 1,536.87 | 0.0K |
| 16:35 | 1,536.83 | 1,536.83 | 1,536.83 | 1,536.83 | 0.0K |
| 16:36 | 1,537.39 | 1,537.39 | 1,537.39 | 1,537.39 | 0.0K |
| 16:37 | 1,536.93 | 1,536.93 | 1,536.93 | 1,536.93 | 0.0K |
| 16:38 | 1,536.94 | 1,536.94 | 1,536.94 | 1,536.94 | 0.0K |
| 16:39 | 1,536.43 | 1,536.43 | 1,536.43 | 1,536.43 | 0.0K |
| 16:40 | 1,536.29 | 1,536.29 | 1,536.29 | 1,536.29 | 0.0K |
| 16:41 | 1,536.63 | 1,536.63 | 1,536.63 | 1,536.63 | 0.0K |
| 16:42 | 1,536.60 | 1,536.60 | 1,536.60 | 1,536.60 | 0.0K |
| 16:43 | 1,536.53 | 1,536.53 | 1,536.53 | 1,536.53 | 0.0K |
| 16:44 | 1,536.89 | 1,536.89 | 1,536.89 | 1,536.89 | 0.0K |
| 16:45 | 1,536.61 | 1,536.61 | 1,536.61 | 1,536.61 | 0.0K |
| 16:46 | 1,536.54 | 1,536.54 | 1,536.54 | 1,536.54 | 0.0K |
| 16:47 | 1,536.35 | 1,536.35 | 1,536.35 | 1,536.35 | 0.0K |
| 16:48 | 1,537.06 | 1,537.06 | 1,537.06 | 1,537.06 | 0.0K |
| 16:49 | 1,537.03 | 1,537.03 | 1,537.03 | 1,537.03 | 0.0K |
| 16:50 | 1,537.27 | 1,537.27 | 1,537.27 | 1,537.27 | 0.0K |
| 16:51 | 1,537.25 | 1,537.25 | 1,537.25 | 1,537.25 | 0.0K |
| 16:52 | 1,537.33 | 1,537.33 | 1,537.33 | 1,537.33 | 0.0K |
| 16:53 | 1,537.17 | 1,537.17 | 1,537.17 | 1,537.17 | 0.0K |
| 16:54 | 1,536.99 | 1,536.99 | 1,536.99 | 1,536.99 | 0.0K |
| 16:55 | 1,536.41 | 1,536.41 | 1,536.41 | 1,536.41 | 0.0K |
| 16:56 | 1,536.58 | 1,536.58 | 1,536.58 | 1,536.58 | 0.0K |
| 16:57 | 1,536.85 | 1,536.85 | 1,536.85 | 1,536.85 | 0.0K |
| 16:58 | 1,536.95 | 1,536.95 | 1,536.95 | 1,536.95 | 0.0K |
| 16:59 | 1,536.41 | 1,536.41 | 1,536.41 | 1,536.41 | 0.0K |
| 17:00 | 1,536.28 | 1,536.28 | 1,536.28 | 1,536.28 | 0.0K |
| 17:01 | 1,536.24 | 1,536.24 | 1,536.24 | 1,536.24 | 0.0K |
| 17:02 | 1,535.53 | 1,535.53 | 1,535.53 | 1,535.53 | 0.0K |
| 17:03 | 1,536.05 | 1,536.05 | 1,536.05 | 1,536.05 | 0.0K |
| 17:04 | 1,535.69 | 1,535.69 | 1,535.69 | 1,535.69 | 0.0K |
| 17:05 | 1,535.76 | 1,535.76 | 1,535.76 | 1,535.76 | 0.0K |
| 17:06 | 1,536.04 | 1,536.04 | 1,536.04 | 1,536.04 | 0.0K |
| 17:07 | 1,535.99 | 1,535.99 | 1,535.99 | 1,535.99 | 0.0K |
| 17:08 | 1,537.11 | 1,537.11 | 1,537.11 | 1,537.11 | 0.0K |
| 17:09 | 1,537.10 | 1,537.10 | 1,537.10 | 1,537.10 | 0.0K |
| 17:10 | 1,537.28 | 1,537.28 | 1,537.28 | 1,537.28 | 0.0K |
| 17:11 | 1,537.31 | 1,537.31 | 1,537.31 | 1,537.31 | 0.0K |
| 17:12 | 1,537.25 | 1,537.25 | 1,537.25 | 1,537.25 | 0.0K |
| 17:13 | 1,537.27 | 1,537.27 | 1,537.27 | 1,537.27 | 0.0K |
| 17:14 | 1,537.70 | 1,537.70 | 1,537.70 | 1,537.70 | 0.0K |
| 17:15 | 1,538.21 | 1,538.21 | 1,538.21 | 1,538.21 | 0.0K |
| 17:16 | 1,538.26 | 1,538.26 | 1,538.26 | 1,538.26 | 0.0K |
| 17:17 | 1,538.51 | 1,538.51 | 1,538.51 | 1,538.51 | 0.0K |
| 17:18 | 1,538.47 | 1,538.47 | 1,538.47 | 1,538.47 | 0.0K |
| 17:19 | 1,538.20 | 1,538.20 | 1,538.20 | 1,538.20 | 0.0K |
| 17:20 | 1,537.69 | 1,537.69 | 1,537.69 | 1,537.69 | 0.0K |
| 17:21 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 17:22 | 1,537.70 | 1,537.70 | 1,537.70 | 1,537.70 | 0.0K |
| 17:23 | 1,537.70 | 1,537.70 | 1,537.70 | 1,537.70 | 0.0K |
| 17:24 | 1,537.82 | 1,537.82 | 1,537.82 | 1,537.82 | 0.0K |
| 17:25 | 1,537.85 | 1,537.85 | 1,537.85 | 1,537.85 | 0.0K |
| 17:30 | 1,537.91 | 1,537.91 | 1,537.91 | 1,537.91 | 0.0K |