N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,586.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,597.26 1,597.26 1,597.26 1,597.26 0.0K
09:02 1,596.96 1,596.96 1,596.96 1,596.96 0.0K
09:03 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
09:04 1,596.73 1,596.73 1,596.73 1,596.73 0.0K
09:05 1,597.86 1,597.86 1,597.86 1,597.86 0.0K
09:06 1,598.80 1,598.80 1,598.80 1,598.80 0.0K
09:07 1,599.79 1,599.79 1,599.79 1,599.79 0.0K
09:08 1,599.70 1,599.70 1,599.70 1,599.70 0.0K
09:09 1,599.25 1,599.25 1,599.25 1,599.25 0.0K
09:10 1,596.81 1,596.81 1,596.81 1,596.81 0.0K
09:11 1,597.34 1,597.34 1,597.34 1,597.34 0.0K
09:12 1,596.82 1,596.82 1,596.82 1,596.82 0.0K
09:13 1,596.82 1,596.82 1,596.82 1,596.82 0.0K
09:14 1,596.99 1,596.99 1,596.99 1,596.99 0.0K
09:15 1,596.73 1,596.73 1,596.73 1,596.73 0.0K
09:16 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
09:17 1,595.04 1,595.04 1,595.04 1,595.04 0.0K
09:18 1,594.77 1,594.77 1,594.77 1,594.77 0.0K
09:19 1,594.98 1,594.98 1,594.98 1,594.98 0.0K
09:20 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
09:21 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
09:22 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
09:23 1,591.72 1,591.72 1,591.72 1,591.72 0.0K
09:24 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
09:25 1,591.61 1,591.61 1,591.61 1,591.61 0.0K
09:26 1,591.43 1,591.43 1,591.43 1,591.43 0.0K
09:27 1,591.68 1,591.68 1,591.68 1,591.68 0.0K
09:28 1,591.09 1,591.09 1,591.09 1,591.09 0.0K
09:29 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
09:30 1,590.80 1,590.80 1,590.80 1,590.80 0.0K
09:31 1,590.81 1,590.81 1,590.81 1,590.81 0.0K
09:32 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
09:33 1,589.32 1,589.32 1,589.32 1,589.32 0.0K
09:34 1,590.04 1,590.04 1,590.04 1,590.04 0.0K
09:35 1,590.03 1,590.03 1,590.03 1,590.03 0.0K
09:36 1,589.78 1,589.78 1,589.78 1,589.78 0.0K
09:37 1,589.45 1,589.45 1,589.45 1,589.45 0.0K
09:38 1,590.15 1,590.15 1,590.15 1,590.15 0.0K
09:39 1,590.33 1,590.33 1,590.33 1,590.33 0.0K
09:40 1,590.58 1,590.58 1,590.58 1,590.58 0.0K
09:41 1,591.18 1,591.18 1,591.18 1,591.18 0.0K
09:42 1,591.23 1,591.23 1,591.23 1,591.23 0.0K
09:43 1,591.25 1,591.25 1,591.25 1,591.25 0.0K
09:44 1,591.64 1,591.64 1,591.64 1,591.64 0.0K
09:45 1,591.07 1,591.07 1,591.07 1,591.07 0.0K
09:46 1,590.54 1,590.54 1,590.54 1,590.54 0.0K
09:47 1,590.89 1,590.89 1,590.89 1,590.89 0.0K
09:48 1,590.81 1,590.81 1,590.81 1,590.81 0.0K
09:49 1,590.33 1,590.33 1,590.33 1,590.33 0.0K
09:50 1,587.68 1,587.68 1,587.68 1,587.68 0.0K
09:51 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
09:52 1,588.42 1,588.42 1,588.42 1,588.42 0.0K
09:53 1,588.39 1,588.39 1,588.39 1,588.39 0.0K
09:54 1,587.90 1,587.90 1,587.90 1,587.90 0.0K
09:55 1,587.87 1,587.87 1,587.87 1,587.87 0.0K
09:56 1,587.81 1,587.81 1,587.81 1,587.81 0.0K
09:57 1,587.48 1,587.48 1,587.48 1,587.48 0.0K
09:58 1,587.28 1,587.28 1,587.28 1,587.28 0.0K
09:59 1,587.31 1,587.31 1,587.31 1,587.31 0.0K
10:00 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
10:01 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
10:02 1,588.03 1,588.03 1,588.03 1,588.03 0.0K
10:03 1,588.21 1,588.21 1,588.21 1,588.21 0.0K
10:04 1,587.92 1,587.92 1,587.92 1,587.92 0.0K
10:05 1,586.47 1,586.47 1,586.47 1,586.47 0.0K
10:06 1,585.46 1,585.46 1,585.46 1,585.46 0.0K
10:07 1,585.49 1,585.49 1,585.49 1,585.49 0.0K
10:08 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
10:09 1,585.37 1,585.37 1,585.37 1,585.37 0.0K
10:10 1,585.06 1,585.06 1,585.06 1,585.06 0.0K
10:11 1,584.05 1,584.05 1,584.05 1,584.05 0.0K
10:12 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
10:13 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
10:14 1,583.83 1,583.83 1,583.83 1,583.83 0.0K
10:15 1,583.75 1,583.75 1,583.75 1,583.75 0.0K
10:16 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
10:17 1,583.90 1,583.90 1,583.90 1,583.90 0.0K
10:18 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
10:19 1,583.60 1,583.60 1,583.60 1,583.60 0.0K
10:20 1,582.98 1,582.98 1,582.98 1,582.98 0.0K
10:21 1,582.86 1,582.86 1,582.86 1,582.86 0.0K
10:22 1,583.58 1,583.58 1,583.58 1,583.58 0.0K
10:23 1,583.76 1,583.76 1,583.76 1,583.76 0.0K
10:24 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
10:25 1,583.18 1,583.18 1,583.18 1,583.18 0.0K
10:26 1,583.25 1,583.25 1,583.25 1,583.25 0.0K
10:27 1,582.66 1,582.66 1,582.66 1,582.66 0.0K
10:28 1,583.02 1,583.02 1,583.02 1,583.02 0.0K
10:29 1,583.18 1,583.18 1,583.18 1,583.18 0.0K
10:30 1,583.25 1,583.25 1,583.25 1,583.25 0.0K
10:31 1,583.78 1,583.78 1,583.78 1,583.78 0.0K
10:32 1,584.05 1,584.05 1,584.05 1,584.05 0.0K
10:33 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
10:34 1,584.97 1,584.97 1,584.97 1,584.97 0.0K
10:35 1,583.53 1,583.53 1,583.53 1,583.53 0.0K
10:36 1,583.71 1,583.71 1,583.71 1,583.71 0.0K
10:37 1,583.75 1,583.75 1,583.75 1,583.75 0.0K
10:38 1,584.03 1,584.03 1,584.03 1,584.03 0.0K
10:39 1,584.23 1,584.23 1,584.23 1,584.23 0.0K
10:40 1,584.06 1,584.06 1,584.06 1,584.06 0.0K
10:41 1,583.61 1,583.61 1,583.61 1,583.61 0.0K
10:42 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
10:43 1,583.53 1,583.53 1,583.53 1,583.53 0.0K
10:44 1,582.51 1,582.51 1,582.51 1,582.51 0.0K
10:45 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
10:46 1,581.82 1,581.82 1,581.82 1,581.82 0.0K
10:47 1,581.03 1,581.03 1,581.03 1,581.03 0.0K
10:48 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
10:49 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
10:50 1,579.81 1,579.81 1,579.81 1,579.81 0.0K
10:51 1,580.05 1,580.05 1,580.05 1,580.05 0.0K
10:52 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
10:53 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
10:54 1,580.35 1,580.35 1,580.35 1,580.35 0.0K
10:55 1,580.80 1,580.80 1,580.80 1,580.80 0.0K
10:56 1,581.16 1,581.16 1,581.16 1,581.16 0.0K
10:57 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
10:58 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
10:59 1,581.58 1,581.58 1,581.58 1,581.58 0.0K
11:00 1,581.88 1,581.88 1,581.88 1,581.88 0.0K
11:01 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
11:02 1,582.34 1,582.34 1,582.34 1,582.34 0.0K
11:03 1,582.08 1,582.08 1,582.08 1,582.08 0.0K
11:04 1,581.66 1,581.66 1,581.66 1,581.66 0.0K
11:05 1,581.55 1,581.55 1,581.55 1,581.55 0.0K
11:06 1,581.66 1,581.66 1,581.66 1,581.66 0.0K
11:07 1,581.27 1,581.27 1,581.27 1,581.27 0.0K
11:08 1,581.02 1,581.02 1,581.02 1,581.02 0.0K
11:09 1,581.48 1,581.48 1,581.48 1,581.48 0.0K
11:10 1,581.42 1,581.42 1,581.42 1,581.42 0.0K
11:11 1,581.49 1,581.49 1,581.49 1,581.49 0.0K
11:12 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
11:13 1,581.98 1,581.98 1,581.98 1,581.98 0.0K
11:14 1,582.37 1,582.37 1,582.37 1,582.37 0.0K
11:15 1,582.87 1,582.87 1,582.87 1,582.87 0.0K
11:16 1,583.32 1,583.32 1,583.32 1,583.32 0.0K
11:17 1,583.22 1,583.22 1,583.22 1,583.22 0.0K
11:18 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
11:19 1,584.48 1,584.48 1,584.48 1,584.48 0.0K
11:20 1,584.92 1,584.92 1,584.92 1,584.92 0.0K
11:21 1,584.60 1,584.60 1,584.60 1,584.60 0.0K
11:22 1,584.70 1,584.70 1,584.70 1,584.70 0.0K
11:23 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
11:24 1,585.79 1,585.79 1,585.79 1,585.79 0.0K
11:25 1,586.37 1,586.37 1,586.37 1,586.37 0.0K
11:26 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
11:27 1,586.02 1,586.02 1,586.02 1,586.02 0.0K
11:28 1,586.02 1,586.02 1,586.02 1,586.02 0.0K
11:29 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
11:30 1,585.60 1,585.60 1,585.60 1,585.60 0.0K
11:31 1,585.49 1,585.49 1,585.49 1,585.49 0.0K
11:32 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
11:33 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
11:34 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
11:35 1,586.20 1,586.20 1,586.20 1,586.20 0.0K
11:36 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
11:37 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
11:38 1,585.84 1,585.84 1,585.84 1,585.84 0.0K
11:39 1,585.74 1,585.74 1,585.74 1,585.74 0.0K
11:40 1,585.51 1,585.51 1,585.51 1,585.51 0.0K
11:41 1,585.26 1,585.26 1,585.26 1,585.26 0.0K
11:42 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
11:43 1,584.78 1,584.78 1,584.78 1,584.78 0.0K
11:44 1,584.31 1,584.31 1,584.31 1,584.31 0.0K
11:45 1,584.13 1,584.13 1,584.13 1,584.13 0.0K
11:46 1,584.29 1,584.29 1,584.29 1,584.29 0.0K
11:47 1,584.28 1,584.28 1,584.28 1,584.28 0.0K
11:48 1,584.68 1,584.68 1,584.68 1,584.68 0.0K
11:49 1,584.68 1,584.68 1,584.68 1,584.68 0.0K
11:50 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
11:51 1,584.65 1,584.65 1,584.65 1,584.65 0.0K
11:52 1,584.32 1,584.32 1,584.32 1,584.32 0.0K
11:53 1,584.31 1,584.31 1,584.31 1,584.31 0.0K
11:54 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
11:55 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
11:56 1,584.36 1,584.36 1,584.36 1,584.36 0.0K
11:57 1,584.34 1,584.34 1,584.34 1,584.34 0.0K
11:58 1,584.34 1,584.34 1,584.34 1,584.34 0.0K
11:59 1,584.17 1,584.17 1,584.17 1,584.17 0.0K
12:00 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
12:01 1,583.81 1,583.81 1,583.81 1,583.81 0.0K
12:02 1,583.40 1,583.40 1,583.40 1,583.40 0.0K
12:03 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
12:04 1,584.01 1,584.01 1,584.01 1,584.01 0.0K
12:05 1,583.90 1,583.90 1,583.90 1,583.90 0.0K
12:06 1,583.90 1,583.90 1,583.90 1,583.90 0.0K
12:07 1,583.63 1,583.63 1,583.63 1,583.63 0.0K
12:08 1,583.13 1,583.13 1,583.13 1,583.13 0.0K
12:09 1,582.89 1,582.89 1,582.89 1,582.89 0.0K
12:10 1,582.79 1,582.79 1,582.79 1,582.79 0.0K
12:11 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
12:12 1,582.96 1,582.96 1,582.96 1,582.96 0.0K
12:13 1,583.10 1,583.10 1,583.10 1,583.10 0.0K
12:14 1,583.45 1,583.45 1,583.45 1,583.45 0.0K
12:15 1,583.60 1,583.60 1,583.60 1,583.60 0.0K
12:16 1,583.42 1,583.42 1,583.42 1,583.42 0.0K
12:17 1,583.64 1,583.64 1,583.64 1,583.64 0.0K
12:18 1,584.06 1,584.06 1,584.06 1,584.06 0.0K
12:19 1,583.69 1,583.69 1,583.69 1,583.69 0.0K
12:20 1,583.62 1,583.62 1,583.62 1,583.62 0.0K
12:21 1,583.35 1,583.35 1,583.35 1,583.35 0.0K
12:22 1,582.74 1,582.74 1,582.74 1,582.74 0.0K
12:23 1,582.70 1,582.70 1,582.70 1,582.70 0.0K
12:24 1,582.71 1,582.71 1,582.71 1,582.71 0.0K
12:25 1,582.63 1,582.63 1,582.63 1,582.63 0.0K
12:26 1,582.74 1,582.74 1,582.74 1,582.74 0.0K
12:27 1,582.83 1,582.83 1,582.83 1,582.83 0.0K
12:28 1,582.54 1,582.54 1,582.54 1,582.54 0.0K
12:29 1,582.49 1,582.49 1,582.49 1,582.49 0.0K
12:30 1,582.52 1,582.52 1,582.52 1,582.52 0.0K
12:31 1,582.24 1,582.24 1,582.24 1,582.24 0.0K
12:32 1,582.21 1,582.21 1,582.21 1,582.21 0.0K
12:33 1,582.52 1,582.52 1,582.52 1,582.52 0.0K
12:34 1,582.72 1,582.72 1,582.72 1,582.72 0.0K
12:35 1,581.74 1,581.74 1,581.74 1,581.74 0.0K
12:36 1,581.88 1,581.88 1,581.88 1,581.88 0.0K
12:37 1,581.72 1,581.72 1,581.72 1,581.72 0.0K
12:38 1,581.41 1,581.41 1,581.41 1,581.41 0.0K
12:39 1,581.74 1,581.74 1,581.74 1,581.74 0.0K
12:40 1,581.75 1,581.75 1,581.75 1,581.75 0.0K
12:41 1,581.83 1,581.83 1,581.83 1,581.83 0.0K
12:42 1,581.60 1,581.60 1,581.60 1,581.60 0.0K
12:43 1,581.73 1,581.73 1,581.73 1,581.73 0.0K
12:44 1,581.93 1,581.93 1,581.93 1,581.93 0.0K
12:45 1,581.50 1,581.50 1,581.50 1,581.50 0.0K
12:46 1,581.66 1,581.66 1,581.66 1,581.66 0.0K
12:47 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
12:48 1,581.54 1,581.54 1,581.54 1,581.54 0.0K
12:49 1,581.72 1,581.72 1,581.72 1,581.72 0.0K
12:50 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
12:51 1,581.75 1,581.75 1,581.75 1,581.75 0.0K
12:52 1,582.06 1,582.06 1,582.06 1,582.06 0.0K
12:53 1,582.02 1,582.02 1,582.02 1,582.02 0.0K
12:54 1,581.99 1,581.99 1,581.99 1,581.99 0.0K
12:55 1,582.21 1,582.21 1,582.21 1,582.21 0.0K
12:56 1,582.15 1,582.15 1,582.15 1,582.15 0.0K
12:57 1,582.21 1,582.21 1,582.21 1,582.21 0.0K
12:58 1,582.02 1,582.02 1,582.02 1,582.02 0.0K
12:59 1,581.82 1,581.82 1,581.82 1,581.82 0.0K
13:00 1,581.46 1,581.46 1,581.46 1,581.46 0.0K
13:01 1,581.24 1,581.24 1,581.24 1,581.24 0.0K
13:02 1,581.50 1,581.50 1,581.50 1,581.50 0.0K
13:03 1,581.73 1,581.73 1,581.73 1,581.73 0.0K
13:04 1,581.81 1,581.81 1,581.81 1,581.81 0.0K
13:05 1,581.54 1,581.54 1,581.54 1,581.54 0.0K
13:06 1,581.23 1,581.23 1,581.23 1,581.23 0.0K
13:07 1,581.66 1,581.66 1,581.66 1,581.66 0.0K
13:08 1,581.41 1,581.41 1,581.41 1,581.41 0.0K
13:09 1,581.49 1,581.49 1,581.49 1,581.49 0.0K
13:10 1,581.61 1,581.61 1,581.61 1,581.61 0.0K
13:11 1,581.51 1,581.51 1,581.51 1,581.51 0.0K
13:12 1,581.15 1,581.15 1,581.15 1,581.15 0.0K
13:13 1,581.50 1,581.50 1,581.50 1,581.50 0.0K
13:14 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
13:15 1,581.41 1,581.41 1,581.41 1,581.41 0.0K
13:16 1,581.33 1,581.33 1,581.33 1,581.33 0.0K
13:17 1,581.06 1,581.06 1,581.06 1,581.06 0.0K
13:18 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
13:19 1,581.25 1,581.25 1,581.25 1,581.25 0.0K
13:20 1,580.91 1,580.91 1,580.91 1,580.91 0.0K
13:21 1,580.71 1,580.71 1,580.71 1,580.71 0.0K
13:22 1,580.66 1,580.66 1,580.66 1,580.66 0.0K
13:23 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
13:24 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
13:25 1,580.47 1,580.47 1,580.47 1,580.47 0.0K
13:26 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
13:27 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
13:28 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
13:29 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
13:30 1,580.42 1,580.42 1,580.42 1,580.42 0.0K
13:31 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
13:32 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
13:33 1,580.88 1,580.88 1,580.88 1,580.88 0.0K
13:34 1,581.01 1,581.01 1,581.01 1,581.01 0.0K
13:35 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
13:36 1,580.85 1,580.85 1,580.85 1,580.85 0.0K
13:37 1,581.01 1,581.01 1,581.01 1,581.01 0.0K
13:38 1,580.15 1,580.15 1,580.15 1,580.15 0.0K
13:39 1,579.81 1,579.81 1,579.81 1,579.81 0.0K
13:40 1,579.62 1,579.62 1,579.62 1,579.62 0.0K
13:41 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
13:42 1,578.49 1,578.49 1,578.49 1,578.49 0.0K
13:43 1,578.41 1,578.41 1,578.41 1,578.41 0.0K
13:44 1,578.34 1,578.34 1,578.34 1,578.34 0.0K
13:45 1,578.55 1,578.55 1,578.55 1,578.55 0.0K
13:46 1,579.16 1,579.16 1,579.16 1,579.16 0.0K
13:47 1,579.59 1,579.59 1,579.59 1,579.59 0.0K
13:48 1,579.34 1,579.34 1,579.34 1,579.34 0.0K
13:49 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
13:50 1,578.97 1,578.97 1,578.97 1,578.97 0.0K
13:51 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
13:52 1,578.68 1,578.68 1,578.68 1,578.68 0.0K
13:53 1,578.76 1,578.76 1,578.76 1,578.76 0.0K
13:54 1,578.23 1,578.23 1,578.23 1,578.23 0.0K
13:55 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:56 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
13:57 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
13:58 1,578.24 1,578.24 1,578.24 1,578.24 0.0K
13:59 1,578.09 1,578.09 1,578.09 1,578.09 0.0K
14:00 1,577.66 1,577.66 1,577.66 1,577.66 0.0K
14:01 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
14:02 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
14:03 1,577.66 1,577.66 1,577.66 1,577.66 0.0K
14:04 1,577.33 1,577.33 1,577.33 1,577.33 0.0K
14:05 1,577.26 1,577.26 1,577.26 1,577.26 0.0K
14:06 1,577.41 1,577.41 1,577.41 1,577.41 0.0K
14:07 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
14:08 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
14:09 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
14:10 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
14:11 1,577.93 1,577.93 1,577.93 1,577.93 0.0K
14:12 1,577.93 1,577.93 1,577.93 1,577.93 0.0K
14:13 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
14:14 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
14:15 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
14:16 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
14:17 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
14:18 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
14:19 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
14:20 1,578.33 1,578.33 1,578.33 1,578.33 0.0K
14:21 1,578.37 1,578.37 1,578.37 1,578.37 0.0K
14:22 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
14:23 1,578.87 1,578.87 1,578.87 1,578.87 0.0K
14:24 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
14:25 1,578.69 1,578.69 1,578.69 1,578.69 0.0K
14:26 1,578.37 1,578.37 1,578.37 1,578.37 0.0K
14:27 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
14:28 1,578.77 1,578.77 1,578.77 1,578.77 0.0K
14:29 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:30 1,578.78 1,578.78 1,578.78 1,578.78 0.0K
14:31 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
14:32 1,578.75 1,578.75 1,578.75 1,578.75 0.0K
14:33 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
14:34 1,578.74 1,578.74 1,578.74 1,578.74 0.0K
14:35 1,579.58 1,579.58 1,579.58 1,579.58 0.0K
14:36 1,579.58 1,579.58 1,579.58 1,579.58 0.0K
14:37 1,578.95 1,578.95 1,578.95 1,578.95 0.0K
14:38 1,578.69 1,578.69 1,578.69 1,578.69 0.0K
14:39 1,578.42 1,578.42 1,578.42 1,578.42 0.0K
14:40 1,578.50 1,578.50 1,578.50 1,578.50 0.0K
14:41 1,578.88 1,578.88 1,578.88 1,578.88 0.0K
14:42 1,578.59 1,578.59 1,578.59 1,578.59 0.0K
14:43 1,578.84 1,578.84 1,578.84 1,578.84 0.0K
14:44 1,578.33 1,578.33 1,578.33 1,578.33 0.0K
14:45 1,578.16 1,578.16 1,578.16 1,578.16 0.0K
14:46 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
14:47 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
14:48 1,577.74 1,577.74 1,577.74 1,577.74 0.0K
14:49 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
14:50 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
14:51 1,577.16 1,577.16 1,577.16 1,577.16 0.0K
14:52 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
14:53 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
14:54 1,577.17 1,577.17 1,577.17 1,577.17 0.0K
14:55 1,576.98 1,576.98 1,576.98 1,576.98 0.0K
14:56 1,577.06 1,577.06 1,577.06 1,577.06 0.0K
14:57 1,577.18 1,577.18 1,577.18 1,577.18 0.0K
14:58 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
14:59 1,577.88 1,577.88 1,577.88 1,577.88 0.0K
15:00 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
15:01 1,577.52 1,577.52 1,577.52 1,577.52 0.0K
15:02 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
15:03 1,577.46 1,577.46 1,577.46 1,577.46 0.0K
15:04 1,577.13 1,577.13 1,577.13 1,577.13 0.0K
15:05 1,576.90 1,576.90 1,576.90 1,576.90 0.0K
15:06 1,577.07 1,577.07 1,577.07 1,577.07 0.0K
15:07 1,577.05 1,577.05 1,577.05 1,577.05 0.0K
15:08 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
15:09 1,576.55 1,576.55 1,576.55 1,576.55 0.0K
15:10 1,576.59 1,576.59 1,576.59 1,576.59 0.0K
15:11 1,576.56 1,576.56 1,576.56 1,576.56 0.0K
15:12 1,576.60 1,576.60 1,576.60 1,576.60 0.0K
15:13 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
15:14 1,576.50 1,576.50 1,576.50 1,576.50 0.0K
15:15 1,577.11 1,577.11 1,577.11 1,577.11 0.0K
15:16 1,577.20 1,577.20 1,577.20 1,577.20 0.0K
15:17 1,577.29 1,577.29 1,577.29 1,577.29 0.0K
15:18 1,577.51 1,577.51 1,577.51 1,577.51 0.0K
15:19 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
15:20 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
15:21 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
15:22 1,577.07 1,577.07 1,577.07 1,577.07 0.0K
15:23 1,576.54 1,576.54 1,576.54 1,576.54 0.0K
15:24 1,576.45 1,576.45 1,576.45 1,576.45 0.0K
15:25 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
15:26 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
15:27 1,577.02 1,577.02 1,577.02 1,577.02 0.0K
15:28 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
15:29 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
15:30 1,576.99 1,576.99 1,576.99 1,576.99 0.0K
15:31 1,576.56 1,576.56 1,576.56 1,576.56 0.0K
15:32 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
15:33 1,576.72 1,576.72 1,576.72 1,576.72 0.0K
15:34 1,576.76 1,576.76 1,576.76 1,576.76 0.0K
15:35 1,576.41 1,576.41 1,576.41 1,576.41 0.0K
15:36 1,576.36 1,576.36 1,576.36 1,576.36 0.0K
15:37 1,575.94 1,575.94 1,575.94 1,575.94 0.0K
15:38 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
15:39 1,576.15 1,576.15 1,576.15 1,576.15 0.0K
15:40 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:41 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
15:42 1,577.38 1,577.38 1,577.38 1,577.38 0.0K
15:43 1,578.35 1,578.35 1,578.35 1,578.35 0.0K
15:44 1,578.34 1,578.34 1,578.34 1,578.34 0.0K
15:45 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
15:46 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
15:47 1,579.63 1,579.63 1,579.63 1,579.63 0.0K
15:48 1,581.20 1,581.20 1,581.20 1,581.20 0.0K
15:49 1,581.45 1,581.45 1,581.45 1,581.45 0.0K
15:50 1,581.77 1,581.77 1,581.77 1,581.77 0.0K
15:51 1,581.18 1,581.18 1,581.18 1,581.18 0.0K
15:52 1,580.75 1,580.75 1,580.75 1,580.75 0.0K
15:53 1,580.91 1,580.91 1,580.91 1,580.91 0.0K
15:54 1,580.99 1,580.99 1,580.99 1,580.99 0.0K
15:55 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
15:56 1,581.75 1,581.75 1,581.75 1,581.75 0.0K
15:57 1,581.16 1,581.16 1,581.16 1,581.16 0.0K
15:58 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
15:59 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
16:00 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
16:01 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
16:02 1,580.32 1,580.32 1,580.32 1,580.32 0.0K
16:03 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
16:04 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
16:05 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
16:06 1,579.36 1,579.36 1,579.36 1,579.36 0.0K
16:07 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
16:08 1,578.50 1,578.50 1,578.50 1,578.50 0.0K
16:09 1,578.78 1,578.78 1,578.78 1,578.78 0.0K
16:10 1,578.42 1,578.42 1,578.42 1,578.42 0.0K
16:11 1,578.31 1,578.31 1,578.31 1,578.31 0.0K
16:12 1,578.34 1,578.34 1,578.34 1,578.34 0.0K
16:13 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
16:14 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
16:15 1,577.55 1,577.55 1,577.55 1,577.55 0.0K
16:16 1,577.91 1,577.91 1,577.91 1,577.91 0.0K
16:17 1,577.53 1,577.53 1,577.53 1,577.53 0.0K
16:18 1,576.92 1,576.92 1,576.92 1,576.92 0.0K
16:19 1,576.24 1,576.24 1,576.24 1,576.24 0.0K
16:20 1,576.06 1,576.06 1,576.06 1,576.06 0.0K
16:21 1,576.54 1,576.54 1,576.54 1,576.54 0.0K
16:22 1,576.57 1,576.57 1,576.57 1,576.57 0.0K
16:23 1,576.14 1,576.14 1,576.14 1,576.14 0.0K
16:24 1,576.13 1,576.13 1,576.13 1,576.13 0.0K
16:25 1,576.82 1,576.82 1,576.82 1,576.82 0.0K
16:26 1,576.26 1,576.26 1,576.26 1,576.26 0.0K
16:27 1,575.24 1,575.24 1,575.24 1,575.24 0.0K
16:28 1,575.35 1,575.35 1,575.35 1,575.35 0.0K
16:29 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
16:30 1,574.04 1,574.04 1,574.04 1,574.04 0.0K
16:31 1,573.59 1,573.59 1,573.59 1,573.59 0.0K
16:32 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
16:33 1,572.39 1,572.39 1,572.39 1,572.39 0.0K
16:34 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
16:35 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
16:36 1,572.77 1,572.77 1,572.77 1,572.77 0.0K
16:37 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
16:38 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
16:39 1,571.35 1,571.35 1,571.35 1,571.35 0.0K
16:40 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
16:41 1,571.88 1,571.88 1,571.88 1,571.88 0.0K
16:42 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
16:43 1,571.76 1,571.76 1,571.76 1,571.76 0.0K
16:44 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
16:45 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
16:46 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
16:47 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
16:48 1,571.90 1,571.90 1,571.90 1,571.90 0.0K
16:49 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
16:50 1,572.41 1,572.41 1,572.41 1,572.41 0.0K
16:51 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
16:52 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
16:53 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
16:54 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
16:55 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
16:56 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
16:57 1,572.14 1,572.14 1,572.14 1,572.14 0.0K
16:58 1,572.24 1,572.24 1,572.24 1,572.24 0.0K
16:59 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
17:00 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
17:01 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
17:02 1,573.58 1,573.58 1,573.58 1,573.58 0.0K
17:03 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
17:04 1,573.43 1,573.43 1,573.43 1,573.43 0.0K
17:05 1,573.49 1,573.49 1,573.49 1,573.49 0.0K
17:06 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
17:07 1,574.60 1,574.60 1,574.60 1,574.60 0.0K
17:08 1,574.47 1,574.47 1,574.47 1,574.47 0.0K
17:09 1,574.53 1,574.53 1,574.53 1,574.53 0.0K
17:10 1,575.55 1,575.55 1,575.55 1,575.55 0.0K
17:11 1,575.62 1,575.62 1,575.62 1,575.62 0.0K
17:12 1,575.95 1,575.95 1,575.95 1,575.95 0.0K
17:13 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
17:14 1,576.26 1,576.26 1,576.26 1,576.26 0.0K
17:15 1,575.90 1,575.90 1,575.90 1,575.90 0.0K
17:16 1,575.90 1,575.90 1,575.90 1,575.90 0.0K
17:17 1,575.48 1,575.48 1,575.48 1,575.48 0.0K
17:18 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
17:19 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
17:20 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
17:21 1,572.18 1,572.18 1,572.18 1,572.18 0.0K
17:22 1,572.45 1,572.45 1,572.45 1,572.45 0.0K
17:23 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
17:24 1,572.55 1,572.55 1,572.55 1,572.55 0.0K
17:25 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
17:30 1,572.49 1,572.49 1,572.49 1,572.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据