N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,586.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
09:02 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
09:03 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
09:04 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
09:05 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
09:06 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
09:07 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
09:08 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
09:09 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
09:10 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
09:11 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
09:12 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
09:13 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
09:14 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
09:15 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
09:16 1,534.61 1,534.61 1,534.61 1,534.61 0.0K
09:17 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
09:18 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
09:19 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
09:20 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
09:21 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
09:22 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
09:23 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
09:24 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
09:25 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
09:26 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
09:27 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
09:28 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
09:29 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
09:30 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
09:31 1,529.81 1,529.81 1,529.81 1,529.81 0.0K
09:32 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
09:33 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
09:34 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
09:35 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
09:36 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
09:37 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
09:38 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
09:39 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
09:40 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
09:41 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
09:42 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
09:43 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
09:44 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
09:45 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
09:46 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
09:47 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
09:48 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
09:49 1,526.94 1,526.94 1,526.94 1,526.94 0.0K
09:50 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
09:51 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
09:52 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
09:53 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
09:54 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
09:55 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
09:56 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
09:57 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
09:58 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
09:59 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
10:00 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
10:01 1,526.47 1,526.47 1,526.47 1,526.47 0.0K
10:02 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
10:03 1,525.82 1,525.82 1,525.82 1,525.82 0.0K
10:04 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
10:05 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
10:06 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
10:07 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
10:08 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
10:09 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
10:10 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
10:11 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
10:12 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
10:13 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
10:14 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
10:15 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
10:16 1,525.48 1,525.48 1,525.48 1,525.48 0.0K
10:17 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
10:18 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
10:19 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
10:20 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
10:21 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
10:22 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
10:23 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
10:24 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
10:25 1,526.19 1,526.19 1,526.19 1,526.19 0.0K
10:26 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
10:27 1,525.93 1,525.93 1,525.93 1,525.93 0.0K
10:28 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
10:29 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
10:30 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
10:31 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
10:32 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
10:33 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
10:34 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
10:35 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
10:36 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
10:37 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
10:38 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
10:39 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
10:40 1,526.81 1,526.81 1,526.81 1,526.81 0.0K
10:41 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
10:42 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
10:43 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
10:44 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
10:45 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
10:46 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
10:47 1,526.81 1,526.81 1,526.81 1,526.81 0.0K
10:48 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
10:49 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
10:50 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
10:51 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
10:52 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
10:53 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
10:54 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
10:55 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
10:56 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
10:57 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
10:58 1,526.47 1,526.47 1,526.47 1,526.47 0.0K
10:59 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
11:00 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
11:01 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
11:02 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
11:03 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
11:04 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
11:05 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
11:06 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
11:07 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
11:08 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
11:09 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
11:10 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
11:11 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
11:12 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
11:13 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
11:14 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
11:15 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
11:16 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
11:17 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
11:18 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
11:19 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
11:20 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
11:21 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
11:22 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:23 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
11:24 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
11:25 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
11:26 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
11:27 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
11:28 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
11:29 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
11:30 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
11:31 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
11:32 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
11:33 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
11:34 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
11:35 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
11:36 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
11:37 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
11:38 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
11:39 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
11:40 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
11:41 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
11:42 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
11:43 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
11:44 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
11:45 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
11:46 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
11:47 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
11:48 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
11:49 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
11:50 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
11:51 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
11:52 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
11:53 1,522.67 1,522.67 1,522.67 1,522.67 0.0K
11:54 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
11:55 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
11:56 1,522.48 1,522.48 1,522.48 1,522.48 0.0K
11:57 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
11:58 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
11:59 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
12:00 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
12:01 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
12:02 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
12:03 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
12:04 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
12:05 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
12:06 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
12:07 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
12:08 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
12:09 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
12:10 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
12:11 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:12 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
12:13 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
12:14 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
12:15 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
12:16 1,522.51 1,522.51 1,522.51 1,522.51 0.0K
12:17 1,522.51 1,522.51 1,522.51 1,522.51 0.0K
12:18 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
12:19 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
12:20 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
12:21 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
12:22 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
12:23 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
12:24 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
12:25 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
12:26 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
12:27 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
12:28 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
12:29 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
12:30 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
12:31 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
12:32 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
12:33 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
12:34 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
12:35 1,521.07 1,521.07 1,521.07 1,521.07 0.0K
12:36 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
12:37 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
12:38 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
12:39 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
12:40 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
12:41 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
12:42 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
12:43 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
12:44 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
12:45 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
12:46 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
12:47 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
12:48 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
12:49 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
12:50 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
12:51 1,521.29 1,521.29 1,521.29 1,521.29 0.0K
12:52 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
12:53 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
12:54 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
12:55 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
12:56 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
12:57 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
12:58 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
12:59 1,520.30 1,520.30 1,520.30 1,520.30 0.0K
13:00 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
13:01 1,520.13 1,520.13 1,520.13 1,520.13 0.0K
13:02 1,520.32 1,520.32 1,520.32 1,520.32 0.0K
13:03 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
13:04 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
13:05 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
13:06 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
13:07 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
13:08 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
13:09 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
13:10 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
13:11 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
13:12 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
13:13 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
13:14 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
13:15 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
13:16 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
13:17 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
13:18 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
13:19 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
13:20 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
13:21 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
13:22 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
13:23 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
13:24 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
13:25 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
13:26 1,520.22 1,520.22 1,520.22 1,520.22 0.0K
13:27 1,520.47 1,520.47 1,520.47 1,520.47 0.0K
13:28 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
13:29 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
13:30 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
13:31 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
13:32 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
13:33 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
13:34 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
13:35 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
13:36 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
13:37 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
13:38 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
13:39 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
13:40 1,520.14 1,520.14 1,520.14 1,520.14 0.0K
13:41 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
13:42 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
13:43 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
13:44 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
13:45 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
13:46 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
13:47 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
13:48 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
13:49 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
13:50 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
13:51 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
13:52 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:53 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
13:54 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
13:55 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
13:56 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
13:57 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
13:58 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
13:59 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
14:00 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
14:01 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
14:02 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
14:03 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
14:04 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
14:05 1,520.59 1,520.59 1,520.59 1,520.59 0.0K
14:06 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
14:07 1,521.05 1,521.05 1,521.05 1,521.05 0.0K
14:08 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
14:09 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
14:10 1,521.05 1,521.05 1,521.05 1,521.05 0.0K
14:11 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
14:12 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
14:13 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
14:14 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
14:15 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
14:16 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
14:17 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
14:18 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
14:19 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
14:20 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
14:21 1,521.29 1,521.29 1,521.29 1,521.29 0.0K
14:22 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
14:23 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
14:24 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
14:25 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
14:26 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
14:27 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
14:28 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
14:29 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
14:30 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
14:31 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
14:32 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
14:33 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
14:34 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
14:35 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
14:36 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
14:37 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
14:38 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
14:39 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
14:40 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
14:41 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
14:42 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
14:43 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
14:44 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
14:45 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
14:46 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:47 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
14:48 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
14:49 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
14:50 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
14:51 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
14:52 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
14:53 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
14:54 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
14:55 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
14:56 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
14:57 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
14:58 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
14:59 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
15:00 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
15:01 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
15:02 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
15:03 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
15:04 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
15:05 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
15:06 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
15:07 1,519.68 1,519.68 1,519.68 1,519.68 0.0K
15:08 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
15:09 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
15:10 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
15:11 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
15:12 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
15:13 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
15:14 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
15:15 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
15:16 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
15:17 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
15:18 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
15:19 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
15:20 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
15:21 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
15:22 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
15:23 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
15:24 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
15:25 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
15:26 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
15:27 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
15:28 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
15:29 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
15:30 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
15:31 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
15:32 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
15:33 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
15:34 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
15:35 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
15:36 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
15:37 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
15:38 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
15:39 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
15:40 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
15:41 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
15:42 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
15:43 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
15:44 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
15:45 1,518.97 1,518.97 1,518.97 1,518.97 0.0K
15:46 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
15:47 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
15:48 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
15:49 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
15:50 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
15:51 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
15:52 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
15:53 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
15:54 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
15:55 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
15:56 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
15:57 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
15:58 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
15:59 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
16:00 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
16:01 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
16:02 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
16:03 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
16:04 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
16:05 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
16:06 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
16:07 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
16:08 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
16:09 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
16:10 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
16:11 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
16:12 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
16:13 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
16:14 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
16:15 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
16:16 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
16:17 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
16:18 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
16:19 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
16:20 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
16:21 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
16:22 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
16:23 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
16:24 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
16:25 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
16:26 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
16:27 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
16:28 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
16:29 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
16:30 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
16:31 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
16:32 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
16:33 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
16:34 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
16:35 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
16:36 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
16:37 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
16:38 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
16:39 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
16:40 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
16:41 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
16:42 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
16:43 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
16:44 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
16:45 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
16:46 1,517.59 1,517.59 1,517.59 1,517.59 0.0K
16:47 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
16:48 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
16:49 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
16:50 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
16:51 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
16:52 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
16:53 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
16:54 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
16:55 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
16:56 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
16:57 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
16:58 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
16:59 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
17:00 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
17:01 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
17:02 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
17:03 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
17:04 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
17:05 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
17:06 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
17:07 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
17:08 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
17:09 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
17:10 1,518.14 1,518.14 1,518.14 1,518.14 0.0K
17:11 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
17:12 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
17:13 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
17:14 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
17:15 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
17:16 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
17:17 1,517.73 1,517.73 1,517.73 1,517.73 0.0K
17:18 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
17:19 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
17:20 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
17:21 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
17:22 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
17:23 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
17:24 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
17:25 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
17:30 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据