N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,583.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
09:01 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
09:02 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
09:03 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
09:04 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
09:05 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
09:06 1,546.07 1,546.07 1,546.07 1,546.07 0.0K
09:07 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
09:08 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
09:09 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
09:10 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
09:11 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
09:12 1,549.19 1,549.19 1,549.19 1,549.19 0.0K
09:13 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
09:14 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
09:15 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
09:16 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
09:17 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
09:18 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
09:19 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
09:20 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
09:21 1,549.96 1,549.96 1,549.96 1,549.96 0.0K
09:22 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
09:23 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
09:24 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
09:25 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
09:26 1,549.41 1,549.41 1,549.41 1,549.41 0.0K
09:27 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
09:28 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
09:29 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
09:30 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
09:31 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
09:32 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
09:33 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
09:34 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
09:35 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
09:36 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
09:37 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
09:38 1,549.93 1,549.93 1,549.93 1,549.93 0.0K
09:39 1,549.41 1,549.41 1,549.41 1,549.41 0.0K
09:40 1,549.02 1,549.02 1,549.02 1,549.02 0.0K
09:41 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
09:42 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
09:43 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
09:44 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
09:45 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
09:46 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
09:47 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
09:48 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
09:49 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
09:50 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
09:51 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
09:52 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
09:53 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
09:54 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
09:55 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
09:56 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
09:57 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
09:58 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
09:59 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
10:00 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
10:01 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
10:02 1,546.53 1,546.53 1,546.53 1,546.53 0.0K
10:03 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
10:04 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
10:05 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
10:06 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
10:07 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
10:08 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
10:09 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
10:10 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
10:11 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
10:12 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
10:13 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
10:14 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
10:15 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
10:16 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
10:17 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
10:18 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
10:19 1,548.40 1,548.40 1,548.40 1,548.40 0.0K
10:20 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
10:21 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
10:22 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
10:23 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
10:24 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
10:25 1,548.77 1,548.77 1,548.77 1,548.77 0.0K
10:26 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
10:27 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
10:28 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
10:29 1,549.49 1,549.49 1,549.49 1,549.49 0.0K
10:30 1,550.02 1,550.02 1,550.02 1,550.02 0.0K
10:31 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
10:32 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
10:33 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
10:34 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
10:35 1,550.02 1,550.02 1,550.02 1,550.02 0.0K
10:36 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
10:37 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
10:38 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
10:39 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
10:40 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
10:41 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
10:42 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
10:43 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
10:44 1,549.70 1,549.70 1,549.70 1,549.70 0.0K
10:45 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
10:46 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
10:47 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
10:48 1,549.59 1,549.59 1,549.59 1,549.59 0.0K
10:49 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
10:50 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
10:51 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
10:52 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
10:53 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
10:54 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
10:55 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
10:56 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
10:57 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
10:58 1,550.41 1,550.41 1,550.41 1,550.41 0.0K
10:59 1,550.57 1,550.57 1,550.57 1,550.57 0.0K
11:00 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
11:01 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
11:02 1,550.78 1,550.78 1,550.78 1,550.78 0.0K
11:03 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
11:04 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
11:05 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
11:06 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
11:07 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
11:08 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
11:09 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
11:10 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
11:11 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
11:12 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
11:13 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
11:14 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
11:15 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
11:16 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
11:17 1,549.62 1,549.62 1,549.62 1,549.62 0.0K
11:18 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
11:19 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
11:20 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
11:21 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
11:22 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
11:23 1,548.66 1,548.66 1,548.66 1,548.66 0.0K
11:24 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
11:25 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
11:26 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
11:27 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
11:28 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
11:29 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
11:30 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
11:31 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
11:32 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
11:33 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
11:34 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
11:35 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
11:36 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
11:37 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
11:38 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
11:39 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
11:40 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
11:41 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
11:42 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
11:43 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
11:44 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
11:45 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
11:46 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
11:47 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
11:48 1,547.34 1,547.34 1,547.34 1,547.34 0.0K
11:49 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
11:50 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
11:51 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
11:52 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
11:53 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
11:54 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
11:55 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
11:56 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
11:57 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
11:58 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
11:59 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
12:00 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
12:01 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
12:02 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
12:03 1,546.05 1,546.05 1,546.05 1,546.05 0.0K
12:04 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
12:05 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:06 1,545.76 1,545.76 1,545.76 1,545.76 0.0K
12:07 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
12:08 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
12:09 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
12:10 1,545.91 1,545.91 1,545.91 1,545.91 0.0K
12:11 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
12:12 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
12:13 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
12:14 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
12:15 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
12:16 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
12:17 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
12:18 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
12:19 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
12:20 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
12:21 1,545.04 1,545.04 1,545.04 1,545.04 0.0K
12:22 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
12:23 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
12:24 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
12:25 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
12:26 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
12:27 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
12:28 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
12:29 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
12:30 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
12:31 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
12:32 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:33 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
12:34 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
12:35 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
12:36 1,546.25 1,546.25 1,546.25 1,546.25 0.0K
12:37 1,546.25 1,546.25 1,546.25 1,546.25 0.0K
12:38 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
12:39 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
12:40 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
12:41 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
12:42 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
12:43 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
12:44 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
12:45 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
12:46 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
12:47 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
12:48 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
12:49 1,547.13 1,547.13 1,547.13 1,547.13 0.0K
12:50 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
12:51 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
12:52 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
12:53 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
12:54 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
12:55 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:56 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
12:57 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
12:58 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
12:59 1,546.07 1,546.07 1,546.07 1,546.07 0.0K
13:00 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
13:01 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
13:02 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
13:03 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
13:04 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
13:05 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
13:06 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
13:07 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
13:08 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
13:09 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
13:10 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
13:11 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
13:12 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
13:13 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
13:14 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
13:15 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
13:16 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
13:17 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
13:18 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
13:19 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
13:20 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
13:21 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
13:22 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
13:23 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
13:24 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
13:25 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
13:26 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
13:27 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
13:28 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
13:29 1,544.96 1,544.96 1,544.96 1,544.96 0.0K
13:30 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
13:31 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
13:32 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
13:33 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
13:34 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
13:35 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
13:36 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
13:37 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
13:38 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
13:39 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
13:40 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
13:41 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
13:42 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
13:43 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
13:44 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
13:45 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
13:46 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
13:47 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
13:48 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
13:49 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
13:50 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
13:51 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
13:52 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
13:53 1,546.01 1,546.01 1,546.01 1,546.01 0.0K
13:54 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
13:55 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
13:56 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
13:57 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
13:58 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
13:59 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
14:00 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
14:01 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
14:02 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
14:03 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
14:04 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
14:05 1,545.04 1,545.04 1,545.04 1,545.04 0.0K
14:06 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:07 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
14:08 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
14:09 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
14:10 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
14:11 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
14:12 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
14:13 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
14:14 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
14:15 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
14:16 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
14:17 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
14:18 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
14:19 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
14:20 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
14:21 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
14:22 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
14:23 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
14:24 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
14:25 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
14:26 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
14:27 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
14:28 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
14:29 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
14:30 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
14:31 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
14:32 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
14:33 1,544.36 1,544.36 1,544.36 1,544.36 0.0K
14:34 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
14:35 1,544.54 1,544.54 1,544.54 1,544.54 0.0K
14:36 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
14:37 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
14:38 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
14:39 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
14:40 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
14:41 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
14:42 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
14:43 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
14:44 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
14:45 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
14:46 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
14:47 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
14:48 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
14:49 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
14:50 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
14:51 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
14:52 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
14:53 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
14:54 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
14:55 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
14:56 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
14:57 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
14:58 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
14:59 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
15:00 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
15:01 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
15:02 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
15:03 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
15:04 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
15:05 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
15:06 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
15:07 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:08 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
15:09 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
15:10 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
15:11 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
15:12 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
15:13 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
15:14 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
15:15 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
15:16 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
15:17 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
15:18 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
15:19 1,542.22 1,542.22 1,542.22 1,542.22 0.0K
15:20 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
15:21 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
15:22 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
15:23 1,542.61 1,542.61 1,542.61 1,542.61 0.0K
15:24 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
15:25 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
15:26 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
15:27 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
15:28 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
15:29 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
15:30 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
15:31 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
15:32 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
15:33 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
15:34 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
15:35 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
15:36 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
15:37 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
15:38 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
15:39 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
15:40 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
15:41 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
15:42 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
15:43 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
15:44 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
15:45 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
15:46 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
15:47 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
15:48 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
15:49 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
15:50 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
15:51 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
15:52 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
15:53 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
15:54 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
15:55 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
15:56 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
15:57 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
15:58 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
15:59 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
16:00 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
16:01 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
16:02 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
16:03 1,540.35 1,540.35 1,540.35 1,540.35 0.0K
16:04 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
16:05 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
16:06 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
16:07 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
16:08 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
16:09 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
16:10 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
16:11 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
16:12 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
16:13 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
16:14 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
16:15 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
16:16 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
16:17 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
16:18 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
16:19 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
16:20 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
16:21 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
16:22 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
16:23 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
16:24 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
16:25 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
16:26 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
16:27 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
16:28 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
16:29 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
16:30 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
16:31 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
16:32 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
16:33 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
16:34 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
16:35 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
16:36 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
16:37 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
16:38 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
16:39 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
16:40 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
16:41 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
16:42 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
16:43 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
16:44 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
16:45 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
16:46 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
16:47 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
16:48 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
16:49 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
16:50 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
16:51 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
16:52 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
16:53 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
16:54 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
16:55 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
16:56 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
16:57 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
16:58 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
16:59 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
17:00 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
17:01 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
17:02 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
17:03 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
17:04 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
17:05 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
17:06 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
17:07 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
17:08 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
17:09 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
17:10 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
17:11 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
17:12 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
17:13 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
17:14 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
17:15 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
17:16 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
17:17 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
17:18 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
17:19 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
17:20 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
17:21 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
17:22 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
17:23 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
17:24 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
17:25 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
17:30 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据