N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,583.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
09:01 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
09:02 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
09:03 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
09:04 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
09:05 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
09:06 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
09:07 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
09:08 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
09:09 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
09:10 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
09:11 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
09:12 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
09:13 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
09:14 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
09:15 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
09:16 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
09:17 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
09:18 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
09:19 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
09:20 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
09:21 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
09:22 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
09:23 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
09:24 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
09:25 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
09:26 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
09:27 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
09:28 1,543.66 1,543.66 1,543.66 1,543.66 0.0K
09:29 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
09:30 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
09:31 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
09:32 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
09:33 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
09:34 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
09:35 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
09:36 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
09:37 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
09:38 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
09:39 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
09:40 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
09:41 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
09:42 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
09:43 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
09:44 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
09:45 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
09:46 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
09:47 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
09:48 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
09:49 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
09:50 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
09:51 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
09:52 1,541.35 1,541.35 1,541.35 1,541.35 0.0K
09:53 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
09:54 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
09:55 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
09:56 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
09:57 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
09:58 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
09:59 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
10:00 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
10:01 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
10:02 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
10:03 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
10:04 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
10:05 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
10:06 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
10:07 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
10:08 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
10:09 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
10:10 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
10:11 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
10:12 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
10:13 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
10:14 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
10:15 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
10:16 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
10:17 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
10:18 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
10:19 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
10:20 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
10:21 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
10:22 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
10:23 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
10:24 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
10:25 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
10:26 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
10:27 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
10:28 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
10:29 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
10:30 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
10:31 1,538.89 1,538.89 1,538.89 1,538.89 0.0K
10:32 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
10:33 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
10:34 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
10:35 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
10:36 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
10:37 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
10:38 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
10:39 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
10:40 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
10:41 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
10:42 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
10:43 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
10:44 1,538.99 1,538.99 1,538.99 1,538.99 0.0K
10:45 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
10:46 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
10:47 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
10:48 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
10:49 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
10:50 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
10:51 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
10:52 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
10:53 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
10:54 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
10:55 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
10:56 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
10:57 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
10:58 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
10:59 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
11:00 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
11:01 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
11:02 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
11:03 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
11:04 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
11:05 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
11:06 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
11:07 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
11:08 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
11:09 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
11:10 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
11:11 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
11:12 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
11:13 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
11:14 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
11:15 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
11:16 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
11:17 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
11:18 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
11:19 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
11:20 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
11:21 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
11:22 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
11:23 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
11:24 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
11:25 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
11:26 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:27 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
11:28 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
11:29 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
11:30 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
11:31 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
11:32 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
11:33 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
11:34 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:35 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:36 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
11:37 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
11:38 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
11:39 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
11:40 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
11:41 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
11:42 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
11:43 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
11:44 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
11:45 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
11:46 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
11:47 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
11:48 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
11:49 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
11:50 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
11:51 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
11:52 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
11:53 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
11:54 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
11:55 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
11:56 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
11:57 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
11:58 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
11:59 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
12:00 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
12:01 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
12:02 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
12:03 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
12:04 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
12:05 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
12:06 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
12:07 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
12:08 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
12:09 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
12:10 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
12:11 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
12:12 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
12:13 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
12:14 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
12:15 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
12:16 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
12:17 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
12:18 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
12:19 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
12:20 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
12:21 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
12:22 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
12:23 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
12:24 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
12:25 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
12:26 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
12:27 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
12:28 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
12:29 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
12:30 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
12:31 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
12:32 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
12:33 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
12:34 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
12:35 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
12:36 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
12:37 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
12:38 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
12:39 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
12:40 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
12:41 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
12:42 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
12:43 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
12:44 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
12:45 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
12:46 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
12:47 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
12:48 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
12:49 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
12:50 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
12:51 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
12:52 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
12:53 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
12:54 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
12:55 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
12:56 1,532.94 1,532.94 1,532.94 1,532.94 0.0K
12:57 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
12:58 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
12:59 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
13:00 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
13:01 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
13:02 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
13:03 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
13:04 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
13:05 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
13:06 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
13:07 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
13:08 1,534.61 1,534.61 1,534.61 1,534.61 0.0K
13:09 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
13:10 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
13:11 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
13:12 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
13:13 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
13:14 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
13:15 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
13:16 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
13:17 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
13:18 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
13:19 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
13:20 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
13:21 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
13:22 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
13:23 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
13:24 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
13:25 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
13:26 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
13:27 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
13:28 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
13:29 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
13:30 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
13:31 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
13:32 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
13:33 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
13:34 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
13:35 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
13:36 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
13:37 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
13:38 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
13:39 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
13:40 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
13:41 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
13:42 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
13:43 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
13:44 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
13:45 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
13:46 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
13:47 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
13:48 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
13:49 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
13:50 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
13:51 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
13:52 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
13:53 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
13:54 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
13:55 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
13:56 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
13:57 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
13:58 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
13:59 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
14:00 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
14:01 1,539.84 1,539.84 1,539.84 1,539.84 0.0K
14:02 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
14:03 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
14:04 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
14:05 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
14:06 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
14:07 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
14:08 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
14:09 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
14:10 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
14:11 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
14:12 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
14:13 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
14:14 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
14:15 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
14:16 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
14:17 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
14:18 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
14:19 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
14:20 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
14:21 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
14:22 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
14:23 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
14:24 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
14:25 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
14:26 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
14:27 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
14:28 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
14:29 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
14:30 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
14:31 1,539.60 1,539.60 1,539.60 1,539.60 0.0K
14:32 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
14:33 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
14:34 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
14:35 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
14:36 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
14:37 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
14:38 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
14:39 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
14:40 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
14:41 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
14:42 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
14:43 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
14:44 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
14:45 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
14:46 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
14:47 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
14:48 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
14:49 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
14:50 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
14:51 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
14:52 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
14:53 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
14:54 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
14:55 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
14:56 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
14:57 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
14:58 1,536.02 1,536.02 1,536.02 1,536.02 0.0K
14:59 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
15:00 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
15:01 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
15:02 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
15:03 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
15:04 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
15:05 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
15:06 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
15:07 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
15:08 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
15:09 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
15:10 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
15:11 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
15:12 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
15:13 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
15:14 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
15:15 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
15:16 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
15:17 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
15:18 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
15:19 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
15:20 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
15:21 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
15:22 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
15:23 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
15:24 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
15:25 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
15:26 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
15:27 1,536.02 1,536.02 1,536.02 1,536.02 0.0K
15:28 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
15:29 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
15:30 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
15:31 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
15:32 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
15:33 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
15:34 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
15:35 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
15:36 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
15:37 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
15:38 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
15:39 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
15:40 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
15:41 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
15:42 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
15:43 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
15:44 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
15:45 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
15:46 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
15:47 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
15:48 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
15:49 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
15:50 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
15:51 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:52 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
15:53 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
15:54 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
15:55 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
15:56 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
15:57 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
15:58 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
15:59 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
16:00 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
16:01 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
16:02 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
16:03 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
16:04 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
16:05 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
16:06 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
16:07 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
16:08 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
16:09 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
16:10 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
16:11 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
16:12 1,527.67 1,527.67 1,527.67 1,527.67 0.0K
16:13 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
16:14 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
16:15 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
16:16 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
16:17 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
16:18 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
16:19 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
16:20 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
16:21 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
16:22 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
16:23 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
16:24 1,526.96 1,526.96 1,526.96 1,526.96 0.0K
16:25 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
16:26 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
16:27 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
16:28 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
16:29 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
16:30 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
16:31 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
16:32 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
16:33 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
16:34 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
16:35 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
16:36 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
16:37 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
16:38 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
16:39 1,528.83 1,528.83 1,528.83 1,528.83 0.0K
16:40 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
16:41 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
16:42 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
16:43 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
16:44 1,528.61 1,528.61 1,528.61 1,528.61 0.0K
16:45 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
16:46 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
16:47 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
16:48 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
16:49 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
16:50 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
16:51 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
16:52 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
16:53 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
16:54 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
16:55 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
16:56 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
16:57 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
16:58 1,528.31 1,528.31 1,528.31 1,528.31 0.0K
16:59 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
17:00 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
17:01 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
17:02 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
17:03 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
17:04 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
17:05 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
17:06 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
17:07 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
17:08 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
17:09 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
17:10 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
17:11 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
17:12 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
17:13 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
17:14 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
17:15 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
17:16 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
17:17 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
17:18 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
17:19 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
17:20 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
17:21 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
17:22 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
17:23 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
17:24 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
17:25 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
17:30 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据