N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,581.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,721.59 1,721.59 1,721.59 1,721.59 0.0K
09:01 1,721.54 1,721.54 1,721.54 1,721.54 0.0K
09:02 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
09:03 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
09:04 1,720.71 1,720.71 1,720.71 1,720.71 0.0K
09:05 1,716.81 1,716.81 1,716.81 1,716.81 0.0K
09:06 1,715.93 1,715.93 1,715.93 1,715.93 0.0K
09:07 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
09:08 1,714.63 1,714.63 1,714.63 1,714.63 0.0K
09:09 1,713.64 1,713.64 1,713.64 1,713.64 0.0K
09:10 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
09:11 1,711.25 1,711.25 1,711.25 1,711.25 0.0K
09:12 1,711.09 1,711.09 1,711.09 1,711.09 0.0K
09:13 1,711.36 1,711.36 1,711.36 1,711.36 0.0K
09:14 1,710.75 1,710.75 1,710.75 1,710.75 0.0K
09:15 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
09:16 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
09:17 1,710.77 1,710.77 1,710.77 1,710.77 0.0K
09:18 1,712.97 1,712.97 1,712.97 1,712.97 0.0K
09:19 1,713.38 1,713.38 1,713.38 1,713.38 0.0K
09:20 1,711.54 1,711.54 1,711.54 1,711.54 0.0K
09:21 1,709.08 1,709.08 1,709.08 1,709.08 0.0K
09:22 1,708.43 1,708.43 1,708.43 1,708.43 0.0K
09:23 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
09:24 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
09:25 1,708.99 1,708.99 1,708.99 1,708.99 0.0K
09:26 1,708.71 1,708.71 1,708.71 1,708.71 0.0K
09:27 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
09:28 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
09:29 1,706.18 1,706.18 1,706.18 1,706.18 0.0K
09:30 1,705.12 1,705.12 1,705.12 1,705.12 0.0K
09:31 1,705.31 1,705.31 1,705.31 1,705.31 0.0K
09:32 1,704.99 1,704.99 1,704.99 1,704.99 0.0K
09:33 1,706.17 1,706.17 1,706.17 1,706.17 0.0K
09:34 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
09:35 1,704.82 1,704.82 1,704.82 1,704.82 0.0K
09:36 1,703.32 1,703.32 1,703.32 1,703.32 0.0K
09:37 1,705.42 1,705.42 1,705.42 1,705.42 0.0K
09:38 1,706.31 1,706.31 1,706.31 1,706.31 0.0K
09:39 1,706.59 1,706.59 1,706.59 1,706.59 0.0K
09:40 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
09:41 1,706.86 1,706.86 1,706.86 1,706.86 0.0K
09:42 1,706.46 1,706.46 1,706.46 1,706.46 0.0K
09:43 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
09:44 1,703.75 1,703.75 1,703.75 1,703.75 0.0K
09:45 1,702.89 1,702.89 1,702.89 1,702.89 0.0K
09:46 1,701.71 1,701.71 1,701.71 1,701.71 0.0K
09:47 1,702.27 1,702.27 1,702.27 1,702.27 0.0K
09:48 1,702.43 1,702.43 1,702.43 1,702.43 0.0K
09:49 1,702.88 1,702.88 1,702.88 1,702.88 0.0K
09:50 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
09:51 1,702.96 1,702.96 1,702.96 1,702.96 0.0K
09:52 1,703.18 1,703.18 1,703.18 1,703.18 0.0K
09:53 1,703.16 1,703.16 1,703.16 1,703.16 0.0K
09:54 1,703.66 1,703.66 1,703.66 1,703.66 0.0K
09:55 1,703.68 1,703.68 1,703.68 1,703.68 0.0K
09:56 1,703.24 1,703.24 1,703.24 1,703.24 0.0K
09:57 1,703.82 1,703.82 1,703.82 1,703.82 0.0K
09:58 1,703.62 1,703.62 1,703.62 1,703.62 0.0K
09:59 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
10:00 1,703.28 1,703.28 1,703.28 1,703.28 0.0K
10:01 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
10:02 1,703.27 1,703.27 1,703.27 1,703.27 0.0K
10:03 1,703.18 1,703.18 1,703.18 1,703.18 0.0K
10:04 1,702.51 1,702.51 1,702.51 1,702.51 0.0K
10:05 1,702.18 1,702.18 1,702.18 1,702.18 0.0K
10:06 1,702.37 1,702.37 1,702.37 1,702.37 0.0K
10:07 1,701.73 1,701.73 1,701.73 1,701.73 0.0K
10:08 1,701.37 1,701.37 1,701.37 1,701.37 0.0K
10:09 1,700.87 1,700.87 1,700.87 1,700.87 0.0K
10:10 1,700.28 1,700.28 1,700.28 1,700.28 0.0K
10:11 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
10:12 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
10:13 1,698.04 1,698.04 1,698.04 1,698.04 0.0K
10:14 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
10:15 1,700.17 1,700.17 1,700.17 1,700.17 0.0K
10:16 1,701.11 1,701.11 1,701.11 1,701.11 0.0K
10:17 1,700.88 1,700.88 1,700.88 1,700.88 0.0K
10:18 1,701.15 1,701.15 1,701.15 1,701.15 0.0K
10:19 1,701.21 1,701.21 1,701.21 1,701.21 0.0K
10:20 1,701.45 1,701.45 1,701.45 1,701.45 0.0K
10:21 1,701.96 1,701.96 1,701.96 1,701.96 0.0K
10:22 1,701.48 1,701.48 1,701.48 1,701.48 0.0K
10:23 1,701.33 1,701.33 1,701.33 1,701.33 0.0K
10:24 1,702.29 1,702.29 1,702.29 1,702.29 0.0K
10:25 1,701.68 1,701.68 1,701.68 1,701.68 0.0K
10:26 1,700.16 1,700.16 1,700.16 1,700.16 0.0K
10:27 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
10:28 1,701.02 1,701.02 1,701.02 1,701.02 0.0K
10:29 1,701.27 1,701.27 1,701.27 1,701.27 0.0K
10:30 1,701.55 1,701.55 1,701.55 1,701.55 0.0K
10:31 1,700.64 1,700.64 1,700.64 1,700.64 0.0K
10:32 1,699.65 1,699.65 1,699.65 1,699.65 0.0K
10:33 1,699.94 1,699.94 1,699.94 1,699.94 0.0K
10:34 1,699.92 1,699.92 1,699.92 1,699.92 0.0K
10:35 1,698.71 1,698.71 1,698.71 1,698.71 0.0K
10:36 1,698.26 1,698.26 1,698.26 1,698.26 0.0K
10:37 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
10:38 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
10:39 1,699.59 1,699.59 1,699.59 1,699.59 0.0K
10:40 1,700.03 1,700.03 1,700.03 1,700.03 0.0K
10:41 1,699.71 1,699.71 1,699.71 1,699.71 0.0K
10:42 1,699.37 1,699.37 1,699.37 1,699.37 0.0K
10:43 1,698.79 1,698.79 1,698.79 1,698.79 0.0K
10:44 1,697.67 1,697.67 1,697.67 1,697.67 0.0K
10:45 1,696.57 1,696.57 1,696.57 1,696.57 0.0K
10:46 1,695.95 1,695.95 1,695.95 1,695.95 0.0K
10:47 1,695.37 1,695.37 1,695.37 1,695.37 0.0K
10:48 1,694.92 1,694.92 1,694.92 1,694.92 0.0K
10:49 1,695.04 1,695.04 1,695.04 1,695.04 0.0K
10:50 1,695.09 1,695.09 1,695.09 1,695.09 0.0K
10:51 1,695.26 1,695.26 1,695.26 1,695.26 0.0K
10:52 1,694.93 1,694.93 1,694.93 1,694.93 0.0K
10:53 1,694.88 1,694.88 1,694.88 1,694.88 0.0K
10:54 1,695.01 1,695.01 1,695.01 1,695.01 0.0K
10:55 1,694.33 1,694.33 1,694.33 1,694.33 0.0K
10:56 1,694.45 1,694.45 1,694.45 1,694.45 0.0K
10:57 1,693.85 1,693.85 1,693.85 1,693.85 0.0K
10:58 1,693.39 1,693.39 1,693.39 1,693.39 0.0K
10:59 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:00 1,694.27 1,694.27 1,694.27 1,694.27 0.0K
11:01 1,694.08 1,694.08 1,694.08 1,694.08 0.0K
11:02 1,694.47 1,694.47 1,694.47 1,694.47 0.0K
11:03 1,694.69 1,694.69 1,694.69 1,694.69 0.0K
11:04 1,696.64 1,696.64 1,696.64 1,696.64 0.0K
11:05 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
11:06 1,696.49 1,696.49 1,696.49 1,696.49 0.0K
11:07 1,696.15 1,696.15 1,696.15 1,696.15 0.0K
11:08 1,695.13 1,695.13 1,695.13 1,695.13 0.0K
11:09 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
11:10 1,695.29 1,695.29 1,695.29 1,695.29 0.0K
11:11 1,695.43 1,695.43 1,695.43 1,695.43 0.0K
11:12 1,695.85 1,695.85 1,695.85 1,695.85 0.0K
11:13 1,695.42 1,695.42 1,695.42 1,695.42 0.0K
11:14 1,694.93 1,694.93 1,694.93 1,694.93 0.0K
11:15 1,694.21 1,694.21 1,694.21 1,694.21 0.0K
11:16 1,693.98 1,693.98 1,693.98 1,693.98 0.0K
11:17 1,694.02 1,694.02 1,694.02 1,694.02 0.0K
11:18 1,694.10 1,694.10 1,694.10 1,694.10 0.0K
11:19 1,693.04 1,693.04 1,693.04 1,693.04 0.0K
11:20 1,692.61 1,692.61 1,692.61 1,692.61 0.0K
11:21 1,692.48 1,692.48 1,692.48 1,692.48 0.0K
11:22 1,691.55 1,691.55 1,691.55 1,691.55 0.0K
11:23 1,691.52 1,691.52 1,691.52 1,691.52 0.0K
11:24 1,691.46 1,691.46 1,691.46 1,691.46 0.0K
11:25 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
11:26 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
11:27 1,692.81 1,692.81 1,692.81 1,692.81 0.0K
11:28 1,692.87 1,692.87 1,692.87 1,692.87 0.0K
11:29 1,692.70 1,692.70 1,692.70 1,692.70 0.0K
11:30 1,692.95 1,692.95 1,692.95 1,692.95 0.0K
11:31 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
11:32 1,694.37 1,694.37 1,694.37 1,694.37 0.0K
11:33 1,694.44 1,694.44 1,694.44 1,694.44 0.0K
11:34 1,694.47 1,694.47 1,694.47 1,694.47 0.0K
11:35 1,694.31 1,694.31 1,694.31 1,694.31 0.0K
11:36 1,695.06 1,695.06 1,695.06 1,695.06 0.0K
11:37 1,695.16 1,695.16 1,695.16 1,695.16 0.0K
11:38 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
11:39 1,695.39 1,695.39 1,695.39 1,695.39 0.0K
11:40 1,695.77 1,695.77 1,695.77 1,695.77 0.0K
11:41 1,695.52 1,695.52 1,695.52 1,695.52 0.0K
11:42 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
11:43 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
11:44 1,695.57 1,695.57 1,695.57 1,695.57 0.0K
11:45 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
11:46 1,695.84 1,695.84 1,695.84 1,695.84 0.0K
11:47 1,696.22 1,696.22 1,696.22 1,696.22 0.0K
11:48 1,696.33 1,696.33 1,696.33 1,696.33 0.0K
11:49 1,696.06 1,696.06 1,696.06 1,696.06 0.0K
11:50 1,695.93 1,695.93 1,695.93 1,695.93 0.0K
11:51 1,696.28 1,696.28 1,696.28 1,696.28 0.0K
11:52 1,696.29 1,696.29 1,696.29 1,696.29 0.0K
11:53 1,696.63 1,696.63 1,696.63 1,696.63 0.0K
11:54 1,696.83 1,696.83 1,696.83 1,696.83 0.0K
11:55 1,696.79 1,696.79 1,696.79 1,696.79 0.0K
11:56 1,698.36 1,698.36 1,698.36 1,698.36 0.0K
11:57 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
11:58 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
11:59 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
12:00 1,697.75 1,697.75 1,697.75 1,697.75 0.0K
12:01 1,697.47 1,697.47 1,697.47 1,697.47 0.0K
12:02 1,697.61 1,697.61 1,697.61 1,697.61 0.0K
12:03 1,697.62 1,697.62 1,697.62 1,697.62 0.0K
12:04 1,697.96 1,697.96 1,697.96 1,697.96 0.0K
12:05 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
12:06 1,697.62 1,697.62 1,697.62 1,697.62 0.0K
12:07 1,697.37 1,697.37 1,697.37 1,697.37 0.0K
12:08 1,697.37 1,697.37 1,697.37 1,697.37 0.0K
12:09 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
12:10 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
12:11 1,697.54 1,697.54 1,697.54 1,697.54 0.0K
12:12 1,697.56 1,697.56 1,697.56 1,697.56 0.0K
12:13 1,697.65 1,697.65 1,697.65 1,697.65 0.0K
12:14 1,697.53 1,697.53 1,697.53 1,697.53 0.0K
12:15 1,697.77 1,697.77 1,697.77 1,697.77 0.0K
12:16 1,697.79 1,697.79 1,697.79 1,697.79 0.0K
12:17 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
12:18 1,697.84 1,697.84 1,697.84 1,697.84 0.0K
12:19 1,697.52 1,697.52 1,697.52 1,697.52 0.0K
12:20 1,697.73 1,697.73 1,697.73 1,697.73 0.0K
12:21 1,697.55 1,697.55 1,697.55 1,697.55 0.0K
12:22 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
12:23 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
12:24 1,699.42 1,699.42 1,699.42 1,699.42 0.0K
12:25 1,699.31 1,699.31 1,699.31 1,699.31 0.0K
12:26 1,699.33 1,699.33 1,699.33 1,699.33 0.0K
12:27 1,698.79 1,698.79 1,698.79 1,698.79 0.0K
12:28 1,698.24 1,698.24 1,698.24 1,698.24 0.0K
12:29 1,697.83 1,697.83 1,697.83 1,697.83 0.0K
12:30 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
12:31 1,697.92 1,697.92 1,697.92 1,697.92 0.0K
12:32 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
12:33 1,699.37 1,699.37 1,699.37 1,699.37 0.0K
12:34 1,699.42 1,699.42 1,699.42 1,699.42 0.0K
12:35 1,699.48 1,699.48 1,699.48 1,699.48 0.0K
12:36 1,699.63 1,699.63 1,699.63 1,699.63 0.0K
12:37 1,699.08 1,699.08 1,699.08 1,699.08 0.0K
12:38 1,699.64 1,699.64 1,699.64 1,699.64 0.0K
12:39 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:40 1,699.54 1,699.54 1,699.54 1,699.54 0.0K
12:41 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
12:42 1,699.94 1,699.94 1,699.94 1,699.94 0.0K
12:43 1,699.05 1,699.05 1,699.05 1,699.05 0.0K
12:44 1,699.18 1,699.18 1,699.18 1,699.18 0.0K
12:45 1,698.93 1,698.93 1,698.93 1,698.93 0.0K
12:46 1,697.92 1,697.92 1,697.92 1,697.92 0.0K
12:47 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
12:48 1,697.43 1,697.43 1,697.43 1,697.43 0.0K
12:49 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
12:50 1,696.65 1,696.65 1,696.65 1,696.65 0.0K
12:51 1,696.35 1,696.35 1,696.35 1,696.35 0.0K
12:52 1,695.45 1,695.45 1,695.45 1,695.45 0.0K
12:53 1,695.34 1,695.34 1,695.34 1,695.34 0.0K
12:54 1,695.61 1,695.61 1,695.61 1,695.61 0.0K
12:55 1,696.59 1,696.59 1,696.59 1,696.59 0.0K
12:56 1,697.02 1,697.02 1,697.02 1,697.02 0.0K
12:57 1,697.39 1,697.39 1,697.39 1,697.39 0.0K
12:58 1,697.58 1,697.58 1,697.58 1,697.58 0.0K
12:59 1,697.32 1,697.32 1,697.32 1,697.32 0.0K
13:00 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
13:01 1,697.06 1,697.06 1,697.06 1,697.06 0.0K
13:02 1,697.26 1,697.26 1,697.26 1,697.26 0.0K
13:03 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
13:04 1,696.82 1,696.82 1,696.82 1,696.82 0.0K
13:05 1,696.95 1,696.95 1,696.95 1,696.95 0.0K
13:06 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
13:07 1,697.47 1,697.47 1,697.47 1,697.47 0.0K
13:08 1,697.08 1,697.08 1,697.08 1,697.08 0.0K
13:09 1,697.26 1,697.26 1,697.26 1,697.26 0.0K
13:10 1,698.26 1,698.26 1,698.26 1,698.26 0.0K
13:11 1,698.67 1,698.67 1,698.67 1,698.67 0.0K
13:12 1,698.49 1,698.49 1,698.49 1,698.49 0.0K
13:13 1,698.06 1,698.06 1,698.06 1,698.06 0.0K
13:14 1,698.34 1,698.34 1,698.34 1,698.34 0.0K
13:15 1,698.27 1,698.27 1,698.27 1,698.27 0.0K
13:16 1,698.27 1,698.27 1,698.27 1,698.27 0.0K
13:17 1,697.96 1,697.96 1,697.96 1,697.96 0.0K
13:18 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
13:19 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
13:20 1,697.82 1,697.82 1,697.82 1,697.82 0.0K
13:21 1,697.37 1,697.37 1,697.37 1,697.37 0.0K
13:22 1,697.73 1,697.73 1,697.73 1,697.73 0.0K
13:23 1,697.02 1,697.02 1,697.02 1,697.02 0.0K
13:24 1,696.79 1,696.79 1,696.79 1,696.79 0.0K
13:25 1,697.12 1,697.12 1,697.12 1,697.12 0.0K
13:26 1,696.29 1,696.29 1,696.29 1,696.29 0.0K
13:27 1,696.24 1,696.24 1,696.24 1,696.24 0.0K
13:28 1,695.96 1,695.96 1,695.96 1,695.96 0.0K
13:29 1,695.43 1,695.43 1,695.43 1,695.43 0.0K
13:30 1,703.14 1,703.14 1,703.14 1,703.14 0.0K
13:31 1,703.54 1,703.54 1,703.54 1,703.54 0.0K
13:32 1,701.46 1,701.46 1,701.46 1,701.46 0.0K
13:33 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
13:34 1,702.59 1,702.59 1,702.59 1,702.59 0.0K
13:35 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
13:36 1,701.36 1,701.36 1,701.36 1,701.36 0.0K
13:37 1,701.91 1,701.91 1,701.91 1,701.91 0.0K
13:38 1,701.22 1,701.22 1,701.22 1,701.22 0.0K
13:39 1,701.65 1,701.65 1,701.65 1,701.65 0.0K
13:40 1,703.15 1,703.15 1,703.15 1,703.15 0.0K
13:41 1,702.22 1,702.22 1,702.22 1,702.22 0.0K
13:42 1,702.62 1,702.62 1,702.62 1,702.62 0.0K
13:43 1,703.73 1,703.73 1,703.73 1,703.73 0.0K
13:44 1,702.51 1,702.51 1,702.51 1,702.51 0.0K
13:45 1,701.64 1,701.64 1,701.64 1,701.64 0.0K
13:46 1,699.92 1,699.92 1,699.92 1,699.92 0.0K
13:47 1,699.61 1,699.61 1,699.61 1,699.61 0.0K
13:48 1,700.57 1,700.57 1,700.57 1,700.57 0.0K
13:49 1,701.31 1,701.31 1,701.31 1,701.31 0.0K
13:50 1,701.38 1,701.38 1,701.38 1,701.38 0.0K
13:51 1,702.02 1,702.02 1,702.02 1,702.02 0.0K
13:52 1,703.27 1,703.27 1,703.27 1,703.27 0.0K
13:53 1,703.44 1,703.44 1,703.44 1,703.44 0.0K
13:54 1,703.32 1,703.32 1,703.32 1,703.32 0.0K
13:55 1,703.74 1,703.74 1,703.74 1,703.74 0.0K
13:56 1,704.06 1,704.06 1,704.06 1,704.06 0.0K
13:57 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
13:58 1,704.23 1,704.23 1,704.23 1,704.23 0.0K
13:59 1,704.79 1,704.79 1,704.79 1,704.79 0.0K
14:00 1,704.91 1,704.91 1,704.91 1,704.91 0.0K
14:01 1,705.06 1,705.06 1,705.06 1,705.06 0.0K
14:02 1,705.01 1,705.01 1,705.01 1,705.01 0.0K
14:03 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
14:04 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
14:05 1,703.93 1,703.93 1,703.93 1,703.93 0.0K
14:06 1,703.61 1,703.61 1,703.61 1,703.61 0.0K
14:07 1,703.78 1,703.78 1,703.78 1,703.78 0.0K
14:08 1,703.88 1,703.88 1,703.88 1,703.88 0.0K
14:09 1,704.07 1,704.07 1,704.07 1,704.07 0.0K
14:10 1,704.34 1,704.34 1,704.34 1,704.34 0.0K
14:11 1,704.68 1,704.68 1,704.68 1,704.68 0.0K
14:12 1,704.35 1,704.35 1,704.35 1,704.35 0.0K
14:13 1,703.68 1,703.68 1,703.68 1,703.68 0.0K
14:14 1,703.07 1,703.07 1,703.07 1,703.07 0.0K
14:15 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
14:16 1,701.51 1,701.51 1,701.51 1,701.51 0.0K
14:17 1,702.25 1,702.25 1,702.25 1,702.25 0.0K
14:18 1,702.58 1,702.58 1,702.58 1,702.58 0.0K
14:19 1,702.18 1,702.18 1,702.18 1,702.18 0.0K
14:20 1,701.45 1,701.45 1,701.45 1,701.45 0.0K
14:21 1,702.48 1,702.48 1,702.48 1,702.48 0.0K
14:22 1,702.69 1,702.69 1,702.69 1,702.69 0.0K
14:23 1,702.76 1,702.76 1,702.76 1,702.76 0.0K
14:24 1,701.66 1,701.66 1,701.66 1,701.66 0.0K
14:25 1,702.07 1,702.07 1,702.07 1,702.07 0.0K
14:26 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
14:27 1,701.68 1,701.68 1,701.68 1,701.68 0.0K
14:28 1,701.87 1,701.87 1,701.87 1,701.87 0.0K
14:29 1,702.55 1,702.55 1,702.55 1,702.55 0.0K
14:30 1,701.67 1,701.67 1,701.67 1,701.67 0.0K
14:31 1,701.66 1,701.66 1,701.66 1,701.66 0.0K
14:32 1,700.73 1,700.73 1,700.73 1,700.73 0.0K
14:33 1,700.57 1,700.57 1,700.57 1,700.57 0.0K
14:34 1,700.34 1,700.34 1,700.34 1,700.34 0.0K
14:35 1,700.42 1,700.42 1,700.42 1,700.42 0.0K
14:36 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
14:37 1,699.85 1,699.85 1,699.85 1,699.85 0.0K
14:38 1,699.26 1,699.26 1,699.26 1,699.26 0.0K
14:39 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:40 1,698.57 1,698.57 1,698.57 1,698.57 0.0K
14:41 1,697.81 1,697.81 1,697.81 1,697.81 0.0K
14:42 1,696.91 1,696.91 1,696.91 1,696.91 0.0K
14:43 1,696.28 1,696.28 1,696.28 1,696.28 0.0K
14:44 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
14:45 1,697.01 1,697.01 1,697.01 1,697.01 0.0K
14:46 1,697.04 1,697.04 1,697.04 1,697.04 0.0K
14:47 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
14:48 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
14:49 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
14:50 1,696.02 1,696.02 1,696.02 1,696.02 0.0K
14:51 1,695.52 1,695.52 1,695.52 1,695.52 0.0K
14:52 1,695.56 1,695.56 1,695.56 1,695.56 0.0K
14:53 1,697.08 1,697.08 1,697.08 1,697.08 0.0K
14:54 1,695.99 1,695.99 1,695.99 1,695.99 0.0K
14:55 1,695.19 1,695.19 1,695.19 1,695.19 0.0K
14:56 1,694.53 1,694.53 1,694.53 1,694.53 0.0K
14:57 1,693.31 1,693.31 1,693.31 1,693.31 0.0K
14:58 1,694.27 1,694.27 1,694.27 1,694.27 0.0K
14:59 1,695.57 1,695.57 1,695.57 1,695.57 0.0K
15:00 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
15:01 1,697.79 1,697.79 1,697.79 1,697.79 0.0K
15:02 1,699.12 1,699.12 1,699.12 1,699.12 0.0K
15:03 1,698.48 1,698.48 1,698.48 1,698.48 0.0K
15:04 1,698.26 1,698.26 1,698.26 1,698.26 0.0K
15:05 1,698.06 1,698.06 1,698.06 1,698.06 0.0K
15:06 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
15:07 1,698.41 1,698.41 1,698.41 1,698.41 0.0K
15:08 1,697.14 1,697.14 1,697.14 1,697.14 0.0K
15:09 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
15:10 1,698.82 1,698.82 1,698.82 1,698.82 0.0K
15:11 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
15:12 1,697.04 1,697.04 1,697.04 1,697.04 0.0K
15:13 1,697.28 1,697.28 1,697.28 1,697.28 0.0K
15:14 1,697.11 1,697.11 1,697.11 1,697.11 0.0K
15:15 1,696.18 1,696.18 1,696.18 1,696.18 0.0K
15:16 1,695.46 1,695.46 1,695.46 1,695.46 0.0K
15:17 1,695.57 1,695.57 1,695.57 1,695.57 0.0K
15:18 1,696.59 1,696.59 1,696.59 1,696.59 0.0K
15:19 1,696.79 1,696.79 1,696.79 1,696.79 0.0K
15:20 1,697.55 1,697.55 1,697.55 1,697.55 0.0K
15:21 1,697.38 1,697.38 1,697.38 1,697.38 0.0K
15:22 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
15:23 1,696.08 1,696.08 1,696.08 1,696.08 0.0K
15:24 1,695.15 1,695.15 1,695.15 1,695.15 0.0K
15:25 1,695.56 1,695.56 1,695.56 1,695.56 0.0K
15:26 1,695.99 1,695.99 1,695.99 1,695.99 0.0K
15:27 1,696.57 1,696.57 1,696.57 1,696.57 0.0K
15:28 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
15:29 1,697.28 1,697.28 1,697.28 1,697.28 0.0K
15:30 1,697.41 1,697.41 1,697.41 1,697.41 0.0K
15:31 1,697.57 1,697.57 1,697.57 1,697.57 0.0K
15:32 1,695.58 1,695.58 1,695.58 1,695.58 0.0K
15:33 1,695.03 1,695.03 1,695.03 1,695.03 0.0K
15:34 1,695.19 1,695.19 1,695.19 1,695.19 0.0K
15:35 1,694.93 1,694.93 1,694.93 1,694.93 0.0K
15:36 1,696.01 1,696.01 1,696.01 1,696.01 0.0K
15:37 1,695.05 1,695.05 1,695.05 1,695.05 0.0K
15:38 1,694.82 1,694.82 1,694.82 1,694.82 0.0K
15:39 1,694.78 1,694.78 1,694.78 1,694.78 0.0K
15:40 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
15:41 1,693.86 1,693.86 1,693.86 1,693.86 0.0K
15:42 1,692.75 1,692.75 1,692.75 1,692.75 0.0K
15:43 1,693.01 1,693.01 1,693.01 1,693.01 0.0K
15:44 1,693.36 1,693.36 1,693.36 1,693.36 0.0K
15:45 1,694.09 1,694.09 1,694.09 1,694.09 0.0K
15:46 1,695.21 1,695.21 1,695.21 1,695.21 0.0K
15:47 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
15:48 1,695.08 1,695.08 1,695.08 1,695.08 0.0K
15:49 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
15:50 1,694.46 1,694.46 1,694.46 1,694.46 0.0K
15:51 1,694.85 1,694.85 1,694.85 1,694.85 0.0K
15:52 1,695.06 1,695.06 1,695.06 1,695.06 0.0K
15:53 1,695.61 1,695.61 1,695.61 1,695.61 0.0K
15:54 1,694.75 1,694.75 1,694.75 1,694.75 0.0K
15:55 1,693.56 1,693.56 1,693.56 1,693.56 0.0K
15:56 1,692.08 1,692.08 1,692.08 1,692.08 0.0K
15:57 1,691.23 1,691.23 1,691.23 1,691.23 0.0K
15:58 1,690.17 1,690.17 1,690.17 1,690.17 0.0K
15:59 1,690.09 1,690.09 1,690.09 1,690.09 0.0K
16:00 1,690.76 1,690.76 1,690.76 1,690.76 0.0K
16:01 1,690.40 1,690.40 1,690.40 1,690.40 0.0K
16:02 1,689.27 1,689.27 1,689.27 1,689.27 0.0K
16:03 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
16:04 1,688.96 1,688.96 1,688.96 1,688.96 0.0K
16:05 1,689.16 1,689.16 1,689.16 1,689.16 0.0K
16:06 1,689.33 1,689.33 1,689.33 1,689.33 0.0K
16:07 1,689.31 1,689.31 1,689.31 1,689.31 0.0K
16:08 1,687.82 1,687.82 1,687.82 1,687.82 0.0K
16:09 1,688.42 1,688.42 1,688.42 1,688.42 0.0K
16:10 1,689.61 1,689.61 1,689.61 1,689.61 0.0K
16:11 1,690.19 1,690.19 1,690.19 1,690.19 0.0K
16:12 1,691.28 1,691.28 1,691.28 1,691.28 0.0K
16:13 1,690.90 1,690.90 1,690.90 1,690.90 0.0K
16:14 1,691.76 1,691.76 1,691.76 1,691.76 0.0K
16:15 1,691.53 1,691.53 1,691.53 1,691.53 0.0K
16:16 1,691.65 1,691.65 1,691.65 1,691.65 0.0K
16:17 1,691.28 1,691.28 1,691.28 1,691.28 0.0K
16:18 1,692.17 1,692.17 1,692.17 1,692.17 0.0K
16:19 1,692.38 1,692.38 1,692.38 1,692.38 0.0K
16:20 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
16:21 1,692.11 1,692.11 1,692.11 1,692.11 0.0K
16:22 1,691.54 1,691.54 1,691.54 1,691.54 0.0K
16:23 1,692.53 1,692.53 1,692.53 1,692.53 0.0K
16:24 1,694.57 1,694.57 1,694.57 1,694.57 0.0K
16:25 1,694.73 1,694.73 1,694.73 1,694.73 0.0K
16:26 1,694.48 1,694.48 1,694.48 1,694.48 0.0K
16:27 1,695.77 1,695.77 1,695.77 1,695.77 0.0K
16:28 1,696.74 1,696.74 1,696.74 1,696.74 0.0K
16:29 1,696.52 1,696.52 1,696.52 1,696.52 0.0K
16:30 1,697.01 1,697.01 1,697.01 1,697.01 0.0K
16:31 1,695.92 1,695.92 1,695.92 1,695.92 0.0K
16:32 1,696.34 1,696.34 1,696.34 1,696.34 0.0K
16:33 1,695.83 1,695.83 1,695.83 1,695.83 0.0K
16:34 1,695.51 1,695.51 1,695.51 1,695.51 0.0K
16:35 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
16:36 1,696.19 1,696.19 1,696.19 1,696.19 0.0K
16:37 1,696.63 1,696.63 1,696.63 1,696.63 0.0K
16:38 1,697.23 1,697.23 1,697.23 1,697.23 0.0K
16:39 1,697.36 1,697.36 1,697.36 1,697.36 0.0K
16:40 1,696.72 1,696.72 1,696.72 1,696.72 0.0K
16:41 1,696.57 1,696.57 1,696.57 1,696.57 0.0K
16:42 1,696.19 1,696.19 1,696.19 1,696.19 0.0K
16:43 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
16:44 1,696.59 1,696.59 1,696.59 1,696.59 0.0K
16:45 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
16:46 1,696.73 1,696.73 1,696.73 1,696.73 0.0K
16:47 1,696.76 1,696.76 1,696.76 1,696.76 0.0K
16:48 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
16:49 1,694.97 1,694.97 1,694.97 1,694.97 0.0K
16:50 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
16:51 1,694.37 1,694.37 1,694.37 1,694.37 0.0K
16:52 1,694.13 1,694.13 1,694.13 1,694.13 0.0K
16:53 1,693.79 1,693.79 1,693.79 1,693.79 0.0K
16:54 1,693.08 1,693.08 1,693.08 1,693.08 0.0K
16:55 1,693.36 1,693.36 1,693.36 1,693.36 0.0K
16:56 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
16:57 1,692.74 1,692.74 1,692.74 1,692.74 0.0K
16:58 1,693.38 1,693.38 1,693.38 1,693.38 0.0K
16:59 1,693.38 1,693.38 1,693.38 1,693.38 0.0K
17:00 1,692.76 1,692.76 1,692.76 1,692.76 0.0K
17:01 1,691.72 1,691.72 1,691.72 1,691.72 0.0K
17:02 1,691.27 1,691.27 1,691.27 1,691.27 0.0K
17:03 1,690.74 1,690.74 1,690.74 1,690.74 0.0K
17:04 1,690.03 1,690.03 1,690.03 1,690.03 0.0K
17:05 1,690.48 1,690.48 1,690.48 1,690.48 0.0K
17:06 1,690.68 1,690.68 1,690.68 1,690.68 0.0K
17:07 1,690.21 1,690.21 1,690.21 1,690.21 0.0K
17:08 1,690.63 1,690.63 1,690.63 1,690.63 0.0K
17:09 1,691.23 1,691.23 1,691.23 1,691.23 0.0K
17:10 1,691.61 1,691.61 1,691.61 1,691.61 0.0K
17:11 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
17:12 1,692.38 1,692.38 1,692.38 1,692.38 0.0K
17:13 1,692.98 1,692.98 1,692.98 1,692.98 0.0K
17:14 1,692.99 1,692.99 1,692.99 1,692.99 0.0K
17:15 1,693.13 1,693.13 1,693.13 1,693.13 0.0K
17:16 1,692.75 1,692.75 1,692.75 1,692.75 0.0K
17:17 1,691.79 1,691.79 1,691.79 1,691.79 0.0K
17:18 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
17:19 1,691.79 1,691.79 1,691.79 1,691.79 0.0K
17:20 1,692.52 1,692.52 1,692.52 1,692.52 0.0K
17:21 1,693.36 1,693.36 1,693.36 1,693.36 0.0K
17:22 1,693.59 1,693.59 1,693.59 1,693.59 0.0K
17:23 1,692.76 1,692.76 1,692.76 1,692.76 0.0K
17:24 1,692.86 1,692.86 1,692.86 1,692.86 0.0K
17:25 1,692.77 1,692.77 1,692.77 1,692.77 0.0K
17:30 1,694.61 1,694.61 1,694.61 1,694.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据