N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ 瑞典 →
646.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 646.73 646.73 646.73 646.73 0.0K
09:02 648.60 648.60 648.60 648.60 0.0K
09:03 648.10 648.10 648.10 648.10 0.0K
09:04 647.46 647.46 647.46 647.46 0.0K
09:05 646.99 646.99 646.99 646.99 0.0K
09:06 646.46 646.46 646.46 646.46 0.0K
09:07 645.53 645.53 645.53 645.53 0.0K
09:08 646.19 646.19 646.19 646.19 0.0K
09:09 646.23 646.23 646.23 646.23 0.0K
09:10 645.96 645.96 645.96 645.96 0.0K
09:11 646.05 646.05 646.05 646.05 0.0K
09:12 646.60 646.60 646.60 646.60 0.0K
09:13 646.60 646.60 646.60 646.60 0.0K
09:14 646.10 646.10 646.10 646.10 0.0K
09:15 645.65 645.65 645.65 645.65 0.0K
09:16 644.77 644.77 644.77 644.77 0.0K
09:17 645.52 645.52 645.52 645.52 0.0K
09:18 647.00 647.00 647.00 647.00 0.0K
09:19 646.60 646.60 646.60 646.60 0.0K
09:20 646.76 646.76 646.76 646.76 0.0K
09:21 646.78 646.78 646.78 646.78 0.0K
09:22 647.51 647.51 647.51 647.51 0.0K
09:23 647.97 647.97 647.97 647.97 0.0K
09:24 648.51 648.51 648.51 648.51 0.0K
09:25 649.00 649.00 649.00 649.00 0.0K
09:26 648.45 648.45 648.45 648.45 0.0K
09:27 648.11 648.11 648.11 648.11 0.0K
09:28 648.25 648.25 648.25 648.25 0.0K
09:29 648.29 648.29 648.29 648.29 0.0K
09:30 648.11 648.11 648.11 648.11 0.0K
09:31 648.07 648.07 648.07 648.07 0.0K
09:32 647.67 647.67 647.67 647.67 0.0K
09:33 648.64 648.64 648.64 648.64 0.0K
09:34 649.09 649.09 649.09 649.09 0.0K
09:35 649.43 649.43 649.43 649.43 0.0K
09:36 649.05 649.05 649.05 649.05 0.0K
09:37 649.11 649.11 649.11 649.11 0.0K
09:38 649.14 649.14 649.14 649.14 0.0K
09:39 649.05 649.05 649.05 649.05 0.0K
09:40 648.98 648.98 648.98 648.98 0.0K
09:41 648.92 648.92 648.92 648.92 0.0K
09:42 648.45 648.45 648.45 648.45 0.0K
09:43 648.47 648.47 648.47 648.47 0.0K
09:44 647.65 647.65 647.65 647.65 0.0K
09:45 648.32 648.32 648.32 648.32 0.0K
09:46 648.82 648.82 648.82 648.82 0.0K
09:47 648.71 648.71 648.71 648.71 0.0K
09:48 648.87 648.87 648.87 648.87 0.0K
09:49 648.92 648.92 648.92 648.92 0.0K
09:50 649.02 649.02 649.02 649.02 0.0K
09:51 648.78 648.78 648.78 648.78 0.0K
09:52 648.66 648.66 648.66 648.66 0.0K
09:53 648.96 648.96 648.96 648.96 0.0K
09:54 648.36 648.36 648.36 648.36 0.0K
09:55 649.09 649.09 649.09 649.09 0.0K
09:56 649.37 649.37 649.37 649.37 0.0K
09:57 649.53 649.53 649.53 649.53 0.0K
09:58 649.62 649.62 649.62 649.62 0.0K
09:59 650.16 650.16 650.16 650.16 0.0K
10:00 649.78 649.78 649.78 649.78 0.0K
10:01 649.63 649.63 649.63 649.63 0.0K
10:02 649.13 649.13 649.13 649.13 0.0K
10:03 649.09 649.09 649.09 649.09 0.0K
10:04 650.61 650.61 650.61 650.61 0.0K
10:05 651.22 651.22 651.22 651.22 0.0K
10:06 652.02 652.02 652.02 652.02 0.0K
10:07 652.00 652.00 652.00 652.00 0.0K
10:08 651.95 651.95 651.95 651.95 0.0K
10:09 652.16 652.16 652.16 652.16 0.0K
10:10 652.12 652.12 652.12 652.12 0.0K
10:11 652.74 652.74 652.74 652.74 0.0K
10:12 652.84 652.84 652.84 652.84 0.0K
10:13 652.84 652.84 652.84 652.84 0.0K
10:14 652.55 652.55 652.55 652.55 0.0K
10:15 652.56 652.56 652.56 652.56 0.0K
10:16 652.75 652.75 652.75 652.75 0.0K
10:17 653.26 653.26 653.26 653.26 0.0K
10:18 653.47 653.47 653.47 653.47 0.0K
10:19 654.18 654.18 654.18 654.18 0.0K
10:20 654.48 654.48 654.48 654.48 0.0K
10:21 654.19 654.19 654.19 654.19 0.0K
10:22 654.03 654.03 654.03 654.03 0.0K
10:23 653.77 653.77 653.77 653.77 0.0K
10:24 654.05 654.05 654.05 654.05 0.0K
10:25 653.99 653.99 653.99 653.99 0.0K
10:26 653.97 653.97 653.97 653.97 0.0K
10:27 653.64 653.64 653.64 653.64 0.0K
10:28 653.30 653.30 653.30 653.30 0.0K
10:29 653.21 653.21 653.21 653.21 0.0K
10:30 653.36 653.36 653.36 653.36 0.0K
10:31 653.04 653.04 653.04 653.04 0.0K
10:32 652.02 652.02 652.02 652.02 0.0K
10:33 651.97 651.97 651.97 651.97 0.0K
10:34 652.54 652.54 652.54 652.54 0.0K
10:35 652.40 652.40 652.40 652.40 0.0K
10:36 652.38 652.38 652.38 652.38 0.0K
10:37 652.36 652.36 652.36 652.36 0.0K
10:38 652.21 652.21 652.21 652.21 0.0K
10:39 651.54 651.54 651.54 651.54 0.0K
10:40 651.48 651.48 651.48 651.48 0.0K
10:41 651.39 651.39 651.39 651.39 0.0K
10:42 651.38 651.38 651.38 651.38 0.0K
10:43 651.32 651.32 651.32 651.32 0.0K
10:44 651.24 651.24 651.24 651.24 0.0K
10:45 651.45 651.45 651.45 651.45 0.0K
10:46 651.70 651.70 651.70 651.70 0.0K
10:47 651.59 651.59 651.59 651.59 0.0K
10:48 651.42 651.42 651.42 651.42 0.0K
10:49 651.08 651.08 651.08 651.08 0.0K
10:50 651.13 651.13 651.13 651.13 0.0K
10:51 650.67 650.67 650.67 650.67 0.0K
10:52 649.47 649.47 649.47 649.47 0.0K
10:53 649.48 649.48 649.48 649.48 0.0K
10:54 649.56 649.56 649.56 649.56 0.0K
10:55 649.96 649.96 649.96 649.96 0.0K
10:56 649.97 649.97 649.97 649.97 0.0K
10:57 649.89 649.89 649.89 649.89 0.0K
10:58 650.21 650.21 650.21 650.21 0.0K
10:59 650.16 650.16 650.16 650.16 0.0K
11:00 649.94 649.94 649.94 649.94 0.0K
11:01 650.36 650.36 650.36 650.36 0.0K
11:02 650.78 650.78 650.78 650.78 0.0K
11:03 650.54 650.54 650.54 650.54 0.0K
11:04 650.33 650.33 650.33 650.33 0.0K
11:05 650.12 650.12 650.12 650.12 0.0K
11:06 649.96 649.96 649.96 649.96 0.0K
11:07 650.07 650.07 650.07 650.07 0.0K
11:08 649.85 649.85 649.85 649.85 0.0K
11:09 649.81 649.81 649.81 649.81 0.0K
11:10 649.56 649.56 649.56 649.56 0.0K
11:11 648.84 648.84 648.84 648.84 0.0K
11:12 648.66 648.66 648.66 648.66 0.0K
11:13 648.69 648.69 648.69 648.69 0.0K
11:14 648.64 648.64 648.64 648.64 0.0K
11:15 648.49 648.49 648.49 648.49 0.0K
11:16 648.30 648.30 648.30 648.30 0.0K
11:17 648.69 648.69 648.69 648.69 0.0K
11:18 648.35 648.35 648.35 648.35 0.0K
11:19 648.79 648.79 648.79 648.79 0.0K
11:20 648.32 648.32 648.32 648.32 0.0K
11:21 647.97 647.97 647.97 647.97 0.0K
11:22 647.94 647.94 647.94 647.94 0.0K
11:23 647.85 647.85 647.85 647.85 0.0K
11:24 647.66 647.66 647.66 647.66 0.0K
11:25 648.03 648.03 648.03 648.03 0.0K
11:26 648.15 648.15 648.15 648.15 0.0K
11:27 647.64 647.64 647.64 647.64 0.0K
11:28 647.73 647.73 647.73 647.73 0.0K
11:29 647.84 647.84 647.84 647.84 0.0K
11:30 647.92 647.92 647.92 647.92 0.0K
11:31 648.06 648.06 648.06 648.06 0.0K
11:32 648.13 648.13 648.13 648.13 0.0K
11:33 648.09 648.09 648.09 648.09 0.0K
11:34 648.28 648.28 648.28 648.28 0.0K
11:35 647.92 647.92 647.92 647.92 0.0K
11:36 648.09 648.09 648.09 648.09 0.0K
11:37 648.09 648.09 648.09 648.09 0.0K
11:38 647.41 647.41 647.41 647.41 0.0K
11:39 647.59 647.59 647.59 647.59 0.0K
11:40 647.53 647.53 647.53 647.53 0.0K
11:41 647.38 647.38 647.38 647.38 0.0K
11:42 647.43 647.43 647.43 647.43 0.0K
11:43 647.24 647.24 647.24 647.24 0.0K
11:44 646.92 646.92 646.92 646.92 0.0K
11:45 647.07 647.07 647.07 647.07 0.0K
11:46 647.02 647.02 647.02 647.02 0.0K
11:47 647.09 647.09 647.09 647.09 0.0K
11:48 647.35 647.35 647.35 647.35 0.0K
11:49 647.19 647.19 647.19 647.19 0.0K
11:50 646.96 646.96 646.96 646.96 0.0K
11:51 646.93 646.93 646.93 646.93 0.0K
11:52 646.90 646.90 646.90 646.90 0.0K
11:53 646.77 646.77 646.77 646.77 0.0K
11:54 646.75 646.75 646.75 646.75 0.0K
11:55 646.81 646.81 646.81 646.81 0.0K
11:56 646.84 646.84 646.84 646.84 0.0K
11:57 646.76 646.76 646.76 646.76 0.0K
11:58 647.65 647.65 647.65 647.65 0.0K
11:59 647.27 647.27 647.27 647.27 0.0K
12:00 647.55 647.55 647.55 647.55 0.0K
12:01 647.32 647.32 647.32 647.32 0.0K
12:02 647.38 647.38 647.38 647.38 0.0K
12:03 647.68 647.68 647.68 647.68 0.0K
12:04 647.89 647.89 647.89 647.89 0.0K
12:05 647.89 647.89 647.89 647.89 0.0K
12:06 647.89 647.89 647.89 647.89 0.0K
12:07 647.86 647.86 647.86 647.86 0.0K
12:08 648.11 648.11 648.11 648.11 0.0K
12:09 648.18 648.18 648.18 648.18 0.0K
12:10 648.57 648.57 648.57 648.57 0.0K
12:11 648.76 648.76 648.76 648.76 0.0K
12:12 648.78 648.78 648.78 648.78 0.0K
12:13 648.90 648.90 648.90 648.90 0.0K
12:14 648.96 648.96 648.96 648.96 0.0K
12:15 649.02 649.02 649.02 649.02 0.0K
12:16 649.19 649.19 649.19 649.19 0.0K
12:17 649.18 649.18 649.18 649.18 0.0K
12:18 649.12 649.12 649.12 649.12 0.0K
12:19 649.73 649.73 649.73 649.73 0.0K
12:20 649.42 649.42 649.42 649.42 0.0K
12:21 649.21 649.21 649.21 649.21 0.0K
12:22 649.08 649.08 649.08 649.08 0.0K
12:23 649.25 649.25 649.25 649.25 0.0K
12:24 649.11 649.11 649.11 649.11 0.0K
12:25 649.13 649.13 649.13 649.13 0.0K
12:26 649.45 649.45 649.45 649.45 0.0K
12:27 649.87 649.87 649.87 649.87 0.0K
12:28 649.82 649.82 649.82 649.82 0.0K
12:29 649.48 649.48 649.48 649.48 0.0K
12:30 649.94 649.94 649.94 649.94 0.0K
12:31 649.89 649.89 649.89 649.89 0.0K
12:32 649.86 649.86 649.86 649.86 0.0K
12:33 649.79 649.79 649.79 649.79 0.0K
12:34 649.66 649.66 649.66 649.66 0.0K
12:35 649.62 649.62 649.62 649.62 0.0K
12:36 649.64 649.64 649.64 649.64 0.0K
12:37 649.57 649.57 649.57 649.57 0.0K
12:38 649.67 649.67 649.67 649.67 0.0K
12:39 649.71 649.71 649.71 649.71 0.0K
12:40 649.84 649.84 649.84 649.84 0.0K
12:41 649.85 649.85 649.85 649.85 0.0K
12:42 649.83 649.83 649.83 649.83 0.0K
12:43 649.79 649.79 649.79 649.79 0.0K
12:44 650.03 650.03 650.03 650.03 0.0K
12:45 650.24 650.24 650.24 650.24 0.0K
12:46 650.22 650.22 650.22 650.22 0.0K
12:47 650.34 650.34 650.34 650.34 0.0K
12:48 650.66 650.66 650.66 650.66 0.0K
12:49 650.85 650.85 650.85 650.85 0.0K
12:50 650.87 650.87 650.87 650.87 0.0K
12:51 650.89 650.89 650.89 650.89 0.0K
12:52 650.87 650.87 650.87 650.87 0.0K
12:53 651.01 651.01 651.01 651.01 0.0K
12:54 651.09 651.09 651.09 651.09 0.0K
12:55 651.04 651.04 651.04 651.04 0.0K
12:56 650.90 650.90 650.90 650.90 0.0K
12:57 651.16 651.16 651.16 651.16 0.0K
12:58 650.99 650.99 650.99 650.99 0.0K
12:59 651.36 651.36 651.36 651.36 0.0K
13:00 651.37 651.37 651.37 651.37 0.0K
13:01 651.45 651.45 651.45 651.45 0.0K
13:02 651.46 651.46 651.46 651.46 0.0K
13:03 651.10 651.10 651.10 651.10 0.0K
13:04 651.09 651.09 651.09 651.09 0.0K
13:05 650.96 650.96 650.96 650.96 0.0K
13:06 651.14 651.14 651.14 651.14 0.0K
13:07 651.02 651.02 651.02 651.02 0.0K
13:08 651.08 651.08 651.08 651.08 0.0K
13:09 651.50 651.50 651.50 651.50 0.0K
13:10 651.66 651.66 651.66 651.66 0.0K
13:11 651.64 651.64 651.64 651.64 0.0K
13:12 651.48 651.48 651.48 651.48 0.0K
13:13 652.01 652.01 652.01 652.01 0.0K
13:14 651.99 651.99 651.99 651.99 0.0K
13:15 651.55 651.55 651.55 651.55 0.0K
13:16 651.61 651.61 651.61 651.61 0.0K
13:17 652.05 652.05 652.05 652.05 0.0K
13:18 652.23 652.23 652.23 652.23 0.0K
13:19 652.22 652.22 652.22 652.22 0.0K
13:20 652.52 652.52 652.52 652.52 0.0K
13:21 652.49 652.49 652.49 652.49 0.0K
13:22 652.04 652.04 652.04 652.04 0.0K
13:23 651.94 651.94 651.94 651.94 0.0K
13:24 651.96 651.96 651.96 651.96 0.0K
13:25 652.25 652.25 652.25 652.25 0.0K
13:26 652.27 652.27 652.27 652.27 0.0K
13:27 651.81 651.81 651.81 651.81 0.0K
13:28 651.60 651.60 651.60 651.60 0.0K
13:29 651.63 651.63 651.63 651.63 0.0K
13:30 651.46 651.46 651.46 651.46 0.0K
13:31 651.44 651.44 651.44 651.44 0.0K
13:32 651.67 651.67 651.67 651.67 0.0K
13:33 651.58 651.58 651.58 651.58 0.0K
13:34 651.65 651.65 651.65 651.65 0.0K
13:35 651.57 651.57 651.57 651.57 0.0K
13:36 651.62 651.62 651.62 651.62 0.0K
13:37 651.82 651.82 651.82 651.82 0.0K
13:38 651.95 651.95 651.95 651.95 0.0K
13:39 652.03 652.03 652.03 652.03 0.0K
13:40 651.79 651.79 651.79 651.79 0.0K
13:41 651.68 651.68 651.68 651.68 0.0K
13:42 651.44 651.44 651.44 651.44 0.0K
13:43 651.30 651.30 651.30 651.30 0.0K
13:44 651.66 651.66 651.66 651.66 0.0K
13:45 651.87 651.87 651.87 651.87 0.0K
13:46 651.89 651.89 651.89 651.89 0.0K
13:47 651.86 651.86 651.86 651.86 0.0K
13:48 651.91 651.91 651.91 651.91 0.0K
13:49 651.82 651.82 651.82 651.82 0.0K
13:50 651.89 651.89 651.89 651.89 0.0K
13:51 651.87 651.87 651.87 651.87 0.0K
13:52 652.29 652.29 652.29 652.29 0.0K
13:53 652.25 652.25 652.25 652.25 0.0K
13:54 652.27 652.27 652.27 652.27 0.0K
13:55 652.08 652.08 652.08 652.08 0.0K
13:56 652.04 652.04 652.04 652.04 0.0K
13:57 652.00 652.00 652.00 652.00 0.0K
13:58 651.95 651.95 651.95 651.95 0.0K
13:59 652.24 652.24 652.24 652.24 0.0K
14:00 652.27 652.27 652.27 652.27 0.0K
14:01 652.03 652.03 652.03 652.03 0.0K
14:02 651.36 651.36 651.36 651.36 0.0K
14:03 651.24 651.24 651.24 651.24 0.0K
14:04 651.79 651.79 651.79 651.79 0.0K
14:05 651.68 651.68 651.68 651.68 0.0K
14:06 651.68 651.68 651.68 651.68 0.0K
14:07 651.65 651.65 651.65 651.65 0.0K
14:08 651.62 651.62 651.62 651.62 0.0K
14:09 651.56 651.56 651.56 651.56 0.0K
14:10 651.14 651.14 651.14 651.14 0.0K
14:11 651.10 651.10 651.10 651.10 0.0K
14:12 650.94 650.94 650.94 650.94 0.0K
14:13 651.15 651.15 651.15 651.15 0.0K
14:14 650.97 650.97 650.97 650.97 0.0K
14:15 650.81 650.81 650.81 650.81 0.0K
14:16 651.92 651.92 651.92 651.92 0.0K
14:17 651.80 651.80 651.80 651.80 0.0K
14:18 651.66 651.66 651.66 651.66 0.0K
14:19 651.61 651.61 651.61 651.61 0.0K
14:20 651.55 651.55 651.55 651.55 0.0K
14:21 651.57 651.57 651.57 651.57 0.0K
14:22 651.34 651.34 651.34 651.34 0.0K
14:23 651.00 651.00 651.00 651.00 0.0K
14:24 651.04 651.04 651.04 651.04 0.0K
14:25 651.16 651.16 651.16 651.16 0.0K
14:26 651.11 651.11 651.11 651.11 0.0K
14:27 651.01 651.01 651.01 651.01 0.0K
14:28 650.89 650.89 650.89 650.89 0.0K
14:29 651.09 651.09 651.09 651.09 0.0K
14:30 650.67 650.67 650.67 650.67 0.0K
14:31 650.74 650.74 650.74 650.74 0.0K
14:32 650.62 650.62 650.62 650.62 0.0K
14:33 650.93 650.93 650.93 650.93 0.0K
14:34 650.78 650.78 650.78 650.78 0.0K
14:35 650.74 650.74 650.74 650.74 0.0K
14:36 649.93 649.93 649.93 649.93 0.0K
14:37 650.18 650.18 650.18 650.18 0.0K
14:38 649.81 649.81 649.81 649.81 0.0K
14:39 649.65 649.65 649.65 649.65 0.0K
14:40 649.57 649.57 649.57 649.57 0.0K
14:41 649.38 649.38 649.38 649.38 0.0K
14:42 649.22 649.22 649.22 649.22 0.0K
14:43 649.14 649.14 649.14 649.14 0.0K
14:44 649.11 649.11 649.11 649.11 0.0K
14:45 649.67 649.67 649.67 649.67 0.0K
14:46 649.54 649.54 649.54 649.54 0.0K
14:47 649.53 649.53 649.53 649.53 0.0K
14:48 649.84 649.84 649.84 649.84 0.0K
14:49 649.82 649.82 649.82 649.82 0.0K
14:51 649.73 649.73 649.73 649.73 0.0K
14:52 649.77 649.77 649.77 649.77 0.0K
14:53 649.91 649.91 649.91 649.91 0.0K
14:54 649.81 649.81 649.81 649.81 0.0K
14:55 649.42 649.42 649.42 649.42 0.0K
14:56 649.36 649.36 649.36 649.36 0.0K
14:57 649.35 649.35 649.35 649.35 0.0K
14:58 649.39 649.39 649.39 649.39 0.0K
14:59 649.20 649.20 649.20 649.20 0.0K
15:00 649.14 649.14 649.14 649.14 0.0K
15:01 649.07 649.07 649.07 649.07 0.0K
15:02 648.55 648.55 648.55 648.55 0.0K
15:03 648.00 648.00 648.00 648.00 0.0K
15:04 647.96 647.96 647.96 647.96 0.0K
15:05 648.08 648.08 648.08 648.08 0.0K
15:06 648.23 648.23 648.23 648.23 0.0K
15:07 648.13 648.13 648.13 648.13 0.0K
15:08 647.87 647.87 647.87 647.87 0.0K
15:09 648.25 648.25 648.25 648.25 0.0K
15:10 648.17 648.17 648.17 648.17 0.0K
15:11 648.13 648.13 648.13 648.13 0.0K
15:12 648.13 648.13 648.13 648.13 0.0K
15:13 648.19 648.19 648.19 648.19 0.0K
15:14 648.25 648.25 648.25 648.25 0.0K
15:15 648.28 648.28 648.28 648.28 0.0K
15:16 648.22 648.22 648.22 648.22 0.0K
15:17 647.88 647.88 647.88 647.88 0.0K
15:18 647.92 647.92 647.92 647.92 0.0K
15:19 647.21 647.21 647.21 647.21 0.0K
15:20 647.83 647.83 647.83 647.83 0.0K
15:21 647.77 647.77 647.77 647.77 0.0K
15:22 647.54 647.54 647.54 647.54 0.0K
15:23 648.00 648.00 648.00 648.00 0.0K
15:24 648.00 648.00 648.00 648.00 0.0K
15:25 648.17 648.17 648.17 648.17 0.0K
15:26 648.13 648.13 648.13 648.13 0.0K
15:27 647.89 647.89 647.89 647.89 0.0K
15:28 647.91 647.91 647.91 647.91 0.0K
15:29 647.99 647.99 647.99 647.99 0.0K
15:30 647.66 647.66 647.66 647.66 0.0K
15:31 648.04 648.04 648.04 648.04 0.0K
15:32 647.63 647.63 647.63 647.63 0.0K
15:33 647.54 647.54 647.54 647.54 0.0K
15:34 647.39 647.39 647.39 647.39 0.0K
15:35 647.90 647.90 647.90 647.90 0.0K
15:36 647.86 647.86 647.86 647.86 0.0K
15:37 647.78 647.78 647.78 647.78 0.0K
15:38 647.47 647.47 647.47 647.47 0.0K
15:39 647.23 647.23 647.23 647.23 0.0K
15:40 647.77 647.77 647.77 647.77 0.0K
15:41 646.97 646.97 646.97 646.97 0.0K
15:42 646.68 646.68 646.68 646.68 0.0K
15:43 646.67 646.67 646.67 646.67 0.0K
15:44 647.00 647.00 647.00 647.00 0.0K
15:45 646.66 646.66 646.66 646.66 0.0K
15:46 646.32 646.32 646.32 646.32 0.0K
15:47 646.33 646.33 646.33 646.33 0.0K
15:48 645.99 645.99 645.99 645.99 0.0K
15:49 646.55 646.55 646.55 646.55 0.0K
15:50 646.80 646.80 646.80 646.80 0.0K
15:51 646.57 646.57 646.57 646.57 0.0K
15:52 646.06 646.06 646.06 646.06 0.0K
15:53 646.69 646.69 646.69 646.69 0.0K
15:54 646.63 646.63 646.63 646.63 0.0K
15:55 646.72 646.72 646.72 646.72 0.0K
15:56 646.24 646.24 646.24 646.24 0.0K
15:57 646.77 646.77 646.77 646.77 0.0K
15:58 647.41 647.41 647.41 647.41 0.0K
15:59 647.12 647.12 647.12 647.12 0.0K
16:00 647.36 647.36 647.36 647.36 0.0K
16:01 646.91 646.91 646.91 646.91 0.0K
16:02 646.23 646.23 646.23 646.23 0.0K
16:03 647.10 647.10 647.10 647.10 0.0K
16:04 647.55 647.55 647.55 647.55 0.0K
16:05 647.49 647.49 647.49 647.49 0.0K
16:06 647.80 647.80 647.80 647.80 0.0K
16:07 647.81 647.81 647.81 647.81 0.0K
16:08 646.39 646.39 646.39 646.39 0.0K
16:09 646.33 646.33 646.33 646.33 0.0K
16:10 646.06 646.06 646.06 646.06 0.0K
16:11 645.65 645.65 645.65 645.65 0.0K
16:12 645.71 645.71 645.71 645.71 0.0K
16:13 645.79 645.79 645.79 645.79 0.0K
16:14 645.85 645.85 645.85 645.85 0.0K
16:15 646.11 646.11 646.11 646.11 0.0K
16:16 646.41 646.41 646.41 646.41 0.0K
16:17 646.61 646.61 646.61 646.61 0.0K
16:18 646.74 646.74 646.74 646.74 0.0K
16:19 647.14 647.14 647.14 647.14 0.0K
16:20 646.92 646.92 646.92 646.92 0.0K
16:21 646.63 646.63 646.63 646.63 0.0K
16:22 646.55 646.55 646.55 646.55 0.0K
16:23 646.82 646.82 646.82 646.82 0.0K
16:24 647.26 647.26 647.26 647.26 0.0K
16:25 647.36 647.36 647.36 647.36 0.0K
16:26 648.02 648.02 648.02 648.02 0.0K
16:27 648.82 648.82 648.82 648.82 0.0K
16:28 648.78 648.78 648.78 648.78 0.0K
16:29 648.76 648.76 648.76 648.76 0.0K
16:30 649.42 649.42 649.42 649.42 0.0K
16:31 649.24 649.24 649.24 649.24 0.0K
16:32 649.35 649.35 649.35 649.35 0.0K
16:33 649.09 649.09 649.09 649.09 0.0K
16:34 649.30 649.30 649.30 649.30 0.0K
16:35 649.22 649.22 649.22 649.22 0.0K
16:36 649.00 649.00 649.00 649.00 0.0K
16:37 648.83 648.83 648.83 648.83 0.0K
16:38 649.07 649.07 649.07 649.07 0.0K
16:39 648.68 648.68 648.68 648.68 0.0K
16:40 648.54 648.54 648.54 648.54 0.0K
16:41 648.09 648.09 648.09 648.09 0.0K
16:42 648.09 648.09 648.09 648.09 0.0K
16:43 648.18 648.18 648.18 648.18 0.0K
16:44 648.61 648.61 648.61 648.61 0.0K
16:45 648.64 648.64 648.64 648.64 0.0K
16:46 648.80 648.80 648.80 648.80 0.0K
16:47 649.24 649.24 649.24 649.24 0.0K
16:48 649.76 649.76 649.76 649.76 0.0K
16:49 649.06 649.06 649.06 649.06 0.0K
16:50 649.24 649.24 649.24 649.24 0.0K
16:51 649.08 649.08 649.08 649.08 0.0K
16:52 649.55 649.55 649.55 649.55 0.0K
16:53 649.13 649.13 649.13 649.13 0.0K
16:54 649.70 649.70 649.70 649.70 0.0K
16:55 649.44 649.44 649.44 649.44 0.0K
16:56 649.41 649.41 649.41 649.41 0.0K
16:57 649.19 649.19 649.19 649.19 0.0K
16:58 649.85 649.85 649.85 649.85 0.0K
16:59 649.90 649.90 649.90 649.90 0.0K
17:00 649.95 649.95 649.95 649.95 0.0K
17:01 649.40 649.40 649.40 649.40 0.0K
17:02 649.30 649.30 649.30 649.30 0.0K
17:03 649.46 649.46 649.46 649.46 0.0K
17:04 649.00 649.00 649.00 649.00 0.0K
17:05 648.53 648.53 648.53 648.53 0.0K
17:06 648.52 648.52 648.52 648.52 0.0K
17:07 648.80 648.80 648.80 648.80 0.0K
17:08 648.99 648.99 648.99 648.99 0.0K
17:09 648.29 648.29 648.29 648.29 0.0K
17:10 648.17 648.17 648.17 648.17 0.0K
17:11 648.10 648.10 648.10 648.10 0.0K
17:12 648.04 648.04 648.04 648.04 0.0K
17:13 648.16 648.16 648.16 648.16 0.0K
17:14 647.53 647.53 647.53 647.53 0.0K
17:15 647.85 647.85 647.85 647.85 0.0K
17:16 647.82 647.82 647.82 647.82 0.0K
17:17 647.55 647.55 647.55 647.55 0.0K
17:18 647.47 647.47 647.47 647.47 0.0K
17:19 647.62 647.62 647.62 647.62 0.0K
17:20 648.07 648.07 648.07 648.07 0.0K
17:21 648.01 648.01 648.01 648.01 0.0K
17:22 648.10 648.10 648.10 648.10 0.0K
17:23 647.83 647.83 647.83 647.83 0.0K
17:24 647.15 647.15 647.15 647.15 0.0K
17:30 646.74 646.74 646.74 646.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据