马来西亚林吉特/日元

MYR/JPY

35.42

最后更新: 2025-09-26

选择日期：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

时间	开盘价	最高价	最低价	收盘价	成交量
00:00	35.19	35.19	35.19	35.19	0.0K
00:05	35.18	35.18	35.18	35.18	0.0K
00:06	35.18	35.18	35.18	35.18	0.0K
00:07	35.18	35.18	35.18	35.18	0.0K
00:08	35.18	35.18	35.18	35.18	0.0K
00:09	35.18	35.18	35.18	35.18	0.0K
00:10	35.18	35.18	35.18	35.18	0.0K
00:11	35.18	35.18	35.18	35.18	0.0K
00:12	35.18	35.18	35.18	35.18	0.0K
00:13	35.19	35.19	35.19	35.19	0.0K
00:14	35.19	35.19	35.19	35.19	0.0K
00:15	35.19	35.19	35.19	35.19	0.0K
00:16	35.19	35.19	35.19	35.19	0.0K
00:17	35.19	35.19	35.19	35.19	0.0K
00:18	35.18	35.18	35.18	35.18	0.0K
00:19	35.18	35.18	35.18	35.18	0.0K
00:20	35.18	35.18	35.18	35.18	0.0K
00:21	35.19	35.19	35.19	35.19	0.0K
00:22	35.19	35.19	35.19	35.19	0.0K
00:23	35.18	35.18	35.18	35.18	0.0K
00:24	35.18	35.18	35.18	35.18	0.0K
00:25	35.18	35.18	35.18	35.18	0.0K
00:26	35.18	35.18	35.18	35.18	0.0K
00:27	35.18	35.18	35.18	35.18	0.0K
00:28	35.18	35.18	35.18	35.18	0.0K
00:29	35.18	35.18	35.18	35.18	0.0K
00:30	35.18	35.18	35.18	35.18	0.0K
00:31	35.18	35.18	35.18	35.18	0.0K
00:32	35.18	35.18	35.18	35.18	0.0K
00:33	35.18	35.18	35.18	35.18	0.0K
00:34	35.18	35.18	35.18	35.18	0.0K
00:35	35.18	35.18	35.18	35.18	0.0K
00:36	35.18	35.18	35.18	35.18	0.0K
00:37	35.18	35.18	35.18	35.18	0.0K
00:38	35.18	35.18	35.18	35.18	0.0K
00:39	35.18	35.18	35.18	35.18	0.0K
00:40	35.18	35.18	35.18	35.18	0.0K
00:41	35.18	35.18	35.18	35.18	0.0K
00:42	35.18	35.18	35.18	35.18	0.0K
00:43	35.18	35.18	35.18	35.18	0.0K
00:44	35.18	35.18	35.18	35.18	0.0K
00:45	35.18	35.18	35.18	35.18	0.0K
00:46	35.18	35.18	35.18	35.18	0.0K
00:47	35.18	35.18	35.18	35.18	0.0K
00:48	35.18	35.18	35.18	35.18	0.0K
00:49	35.18	35.18	35.18	35.18	0.0K
00:50	35.18	35.18	35.18	35.18	0.0K
00:51	35.18	35.18	35.18	35.18	0.0K
00:52	35.18	35.18	35.18	35.18	0.0K
00:53	35.18	35.18	35.18	35.18	0.0K
00:54	35.18	35.18	35.18	35.18	0.0K
00:55	35.18	35.18	35.18	35.18	0.0K
00:56	35.18	35.18	35.18	35.18	0.0K
00:57	35.18	35.18	35.18	35.18	0.0K
00:58	35.18	35.18	35.18	35.18	0.0K
00:59	35.18	35.18	35.18	35.18	0.0K
01:00	35.18	35.18	35.18	35.18	0.0K
01:05	35.18	35.18	35.18	35.18	0.0K
01:06	35.18	35.18	35.18	35.18	0.0K
01:07	35.18	35.18	35.18	35.18	0.0K
01:08	35.18	35.18	35.18	35.18	0.0K
01:09	35.18	35.18	35.18	35.18	0.0K
01:10	35.18	35.18	35.18	35.18	0.0K
01:11	35.18	35.18	35.18	35.18	0.0K
01:12	35.18	35.18	35.18	35.18	0.0K
01:13	35.18	35.18	35.18	35.18	0.0K
01:14	35.17	35.17	35.17	35.17	0.0K
01:15	35.17	35.17	35.17	35.17	0.0K
01:16	35.17	35.17	35.17	35.17	0.0K
01:17	35.17	35.17	35.17	35.17	0.0K
01:18	35.16	35.16	35.16	35.16	0.0K
01:19	35.16	35.16	35.16	35.16	0.0K
01:21	35.16	35.16	35.16	35.16	0.0K
01:22	35.16	35.16	35.16	35.16	0.0K
01:23	35.16	35.16	35.16	35.16	0.0K
01:24	35.16	35.16	35.16	35.16	0.0K
01:25	35.17	35.17	35.17	35.17	0.0K
01:26	35.16	35.16	35.16	35.16	0.0K
01:27	35.16	35.16	35.16	35.16	0.0K
01:28	35.16	35.16	35.16	35.16	0.0K
01:29	35.16	35.16	35.16	35.16	0.0K
01:30	35.16	35.16	35.16	35.16	0.0K
01:31	35.16	35.16	35.16	35.16	0.0K
01:32	35.16	35.16	35.16	35.16	0.0K
01:33	35.16	35.16	35.16	35.16	0.0K
01:34	35.16	35.16	35.16	35.16	0.0K
01:35	35.16	35.16	35.16	35.16	0.0K
01:36	35.17	35.17	35.17	35.17	0.0K
01:37	35.17	35.17	35.17	35.17	0.0K
01:38	35.16	35.16	35.16	35.16	0.0K
01:39	35.17	35.17	35.17	35.17	0.0K
01:40	35.16	35.16	35.16	35.16	0.0K
01:41	35.16	35.16	35.16	35.16	0.0K
01:42	35.17	35.17	35.17	35.17	0.0K
01:43	35.17	35.17	35.17	35.17	0.0K
01:44	35.17	35.17	35.17	35.17	0.0K
01:45	35.16	35.16	35.16	35.16	0.0K
01:46	35.17	35.17	35.17	35.17	0.0K
01:47	35.17	35.17	35.17	35.17	0.0K
01:48	35.17	35.17	35.17	35.17	0.0K
01:49	35.16	35.16	35.16	35.16	0.0K
01:50	35.16	35.16	35.16	35.16	0.0K
01:51	35.16	35.16	35.16	35.16	0.0K
01:52	35.16	35.16	35.16	35.16	0.0K
01:53	35.16	35.16	35.16	35.16	0.0K
01:54	35.16	35.16	35.16	35.16	0.0K
01:55	35.16	35.16	35.16	35.16	0.0K
01:56	35.16	35.16	35.16	35.16	0.0K
01:57	35.16	35.16	35.16	35.16	0.0K
01:58	35.16	35.16	35.16	35.16	0.0K
01:59	35.16	35.16	35.16	35.16	0.0K
02:00	35.15	35.15	35.15	35.15	0.0K
02:05	35.15	35.15	35.15	35.15	0.0K
02:06	35.15	35.15	35.15	35.15	0.0K
02:07	35.16	35.16	35.16	35.16	0.0K
02:08	35.16	35.16	35.16	35.16	0.0K
02:09	35.16	35.16	35.16	35.16	0.0K
02:10	35.16	35.16	35.16	35.16	0.0K
02:11	35.16	35.16	35.16	35.16	0.0K
02:12	35.16	35.16	35.16	35.16	0.0K
02:13	35.16	35.16	35.16	35.16	0.0K
02:14	35.16	35.16	35.16	35.16	0.0K
02:15	35.16	35.16	35.16	35.16	0.0K
02:16	35.16	35.16	35.16	35.16	0.0K
02:17	35.16	35.16	35.16	35.16	0.0K
02:18	35.16	35.16	35.16	35.16	0.0K
02:19	35.15	35.15	35.15	35.15	0.0K
02:20	35.15	35.15	35.15	35.15	0.0K
02:21	35.15	35.15	35.15	35.15	0.0K
02:22	35.15	35.15	35.15	35.15	0.0K
02:23	35.15	35.15	35.15	35.15	0.0K
02:24	35.15	35.15	35.15	35.15	0.0K
02:25	35.15	35.15	35.15	35.15	0.0K
02:26	35.15	35.15	35.15	35.15	0.0K
02:27	35.15	35.15	35.15	35.15	0.0K
02:28	35.15	35.15	35.15	35.15	0.0K
02:29	35.15	35.15	35.15	35.15	0.0K
02:30	35.15	35.15	35.15	35.15	0.0K
02:31	35.15	35.15	35.15	35.15	0.0K
02:32	35.15	35.15	35.15	35.15	0.0K
02:33	35.15	35.15	35.15	35.15	0.0K
02:34	35.15	35.15	35.15	35.15	0.0K
02:35	35.15	35.15	35.15	35.15	0.0K
02:36	35.15	35.15	35.15	35.15	0.0K
02:37	35.15	35.15	35.15	35.15	0.0K
02:38	35.15	35.15	35.15	35.15	0.0K
02:39	35.15	35.15	35.15	35.15	0.0K
02:40	35.15	35.15	35.15	35.15	0.0K
02:41	35.15	35.15	35.15	35.15	0.0K
02:42	35.15	35.15	35.15	35.15	0.0K
02:43	35.15	35.15	35.15	35.15	0.0K
02:44	35.14	35.14	35.14	35.14	0.0K
02:45	35.14	35.14	35.14	35.14	0.0K
02:46	35.15	35.15	35.15	35.15	0.0K
02:47	35.15	35.15	35.15	35.15	0.0K
02:48	35.14	35.14	35.14	35.14	0.0K
02:49	35.14	35.14	35.14	35.14	0.0K
02:50	35.14	35.14	35.14	35.14	0.0K
02:51	35.14	35.14	35.14	35.14	0.0K
02:52	35.14	35.14	35.14	35.14	0.0K
02:53	35.14	35.14	35.14	35.14	0.0K
02:54	35.14	35.14	35.14	35.14	0.0K
02:55	35.14	35.14	35.14	35.14	0.0K
02:56	35.14	35.14	35.14	35.14	0.0K
02:57	35.14	35.14	35.14	35.14	0.0K
02:58	35.14	35.14	35.14	35.14	0.0K
02:59	35.14	35.14	35.14	35.14	0.0K
03:00	35.14	35.14	35.14	35.14	0.0K
03:05	35.15	35.15	35.15	35.15	0.0K
03:06	35.15	35.15	35.15	35.15	0.0K
03:07	35.14	35.14	35.14	35.14	0.0K
03:08	35.14	35.14	35.14	35.14	0.0K
03:09	35.14	35.14	35.14	35.14	0.0K
03:10	35.14	35.14	35.14	35.14	0.0K
03:11	35.14	35.14	35.14	35.14	0.0K
03:12	35.14	35.14	35.14	35.14	0.0K
03:13	35.14	35.14	35.14	35.14	0.0K
03:14	35.15	35.15	35.15	35.15	0.0K
03:15	35.15	35.15	35.15	35.15	0.0K
03:16	35.15	35.15	35.15	35.15	0.0K
03:17	35.15	35.15	35.15	35.15	0.0K
03:18	35.15	35.15	35.15	35.15	0.0K
03:19	35.15	35.15	35.15	35.15	0.0K
03:20	35.15	35.15	35.15	35.15	0.0K
03:21	35.15	35.15	35.15	35.15	0.0K
03:22	35.15	35.15	35.15	35.15	0.0K
03:23	35.15	35.15	35.15	35.15	0.0K
03:24	35.15	35.15	35.15	35.15	0.0K
03:25	35.15	35.15	35.15	35.15	0.0K
03:26	35.15	35.15	35.15	35.15	0.0K
03:27	35.16	35.16	35.16	35.16	0.0K
03:28	35.15	35.15	35.15	35.15	0.0K
03:29	35.15	35.15	35.15	35.15	0.0K
03:30	35.15	35.15	35.15	35.15	0.0K
03:31	35.15	35.15	35.15	35.15	0.0K
03:32	35.15	35.15	35.15	35.15	0.0K
03:33	35.15	35.15	35.15	35.15	0.0K
03:34	35.15	35.15	35.15	35.15	0.0K
03:35	35.15	35.15	35.15	35.15	0.0K
03:36	35.15	35.15	35.15	35.15	0.0K
03:37	35.15	35.15	35.15	35.15	0.0K
03:38	35.15	35.15	35.15	35.15	0.0K
03:39	35.15	35.15	35.15	35.15	0.0K
03:40	35.15	35.15	35.15	35.15	0.0K
03:41	35.15	35.15	35.15	35.15	0.0K
03:42	35.15	35.15	35.15	35.15	0.0K
03:43	35.16	35.16	35.16	35.16	0.0K
03:44	35.16	35.16	35.16	35.16	0.0K
03:45	35.16	35.16	35.16	35.16	0.0K
03:46	35.16	35.16	35.16	35.16	0.0K
03:47	35.16	35.16	35.16	35.16	0.0K
03:48	35.16	35.16	35.16	35.16	0.0K
03:49	35.16	35.16	35.16	35.16	0.0K
03:50	35.16	35.16	35.16	35.16	0.0K
03:51	35.16	35.16	35.16	35.16	0.0K
03:52	35.16	35.16	35.16	35.16	0.0K
03:53	35.16	35.16	35.16	35.16	0.0K
03:54	35.16	35.16	35.16	35.16	0.0K
03:55	35.16	35.16	35.16	35.16	0.0K
03:56	35.15	35.15	35.15	35.15	0.0K
03:57	35.16	35.16	35.16	35.16	0.0K
03:58	35.15	35.15	35.15	35.15	0.0K
03:59	35.16	35.16	35.16	35.16	0.0K
04:00	35.15	35.15	35.15	35.15	0.0K
04:06	35.15	35.15	35.15	35.15	0.0K
04:07	35.15	35.15	35.15	35.15	0.0K
04:08	35.15	35.15	35.15	35.15	0.0K
04:09	35.15	35.15	35.15	35.15	0.0K
04:10	35.15	35.15	35.15	35.15	0.0K
04:11	35.15	35.15	35.15	35.15	0.0K
04:12	35.15	35.15	35.15	35.15	0.0K
04:13	35.15	35.15	35.15	35.15	0.0K
04:14	35.15	35.15	35.15	35.15	0.0K
04:15	35.15	35.15	35.15	35.15	0.0K
04:16	35.15	35.15	35.15	35.15	0.0K
04:17	35.15	35.15	35.15	35.15	0.0K
04:18	35.15	35.15	35.15	35.15	0.0K
04:19	35.15	35.15	35.15	35.15	0.0K
04:20	35.15	35.15	35.15	35.15	0.0K
04:21	35.15	35.15	35.15	35.15	0.0K
04:22	35.15	35.15	35.15	35.15	0.0K
04:23	35.15	35.15	35.15	35.15	0.0K
04:24	35.15	35.15	35.15	35.15	0.0K
04:25	35.15	35.15	35.15	35.15	0.0K
04:26	35.15	35.15	35.15	35.15	0.0K
04:27	35.15	35.15	35.15	35.15	0.0K
04:28	35.15	35.15	35.15	35.15	0.0K
04:29	35.15	35.15	35.15	35.15	0.0K
04:30	35.15	35.15	35.15	35.15	0.0K
04:31	35.15	35.15	35.15	35.15	0.0K
04:32	35.15	35.15	35.15	35.15	0.0K
04:33	35.15	35.15	35.15	35.15	0.0K
04:34	35.15	35.15	35.15	35.15	0.0K
04:35	35.15	35.15	35.15	35.15	0.0K
04:36	35.15	35.15	35.15	35.15	0.0K
04:37	35.15	35.15	35.15	35.15	0.0K
04:38	35.15	35.15	35.15	35.15	0.0K
04:39	35.15	35.15	35.15	35.15	0.0K
04:40	35.15	35.15	35.15	35.15	0.0K
04:41	35.15	35.15	35.15	35.15	0.0K
04:42	35.15	35.15	35.15	35.15	0.0K
04:43	35.15	35.15	35.15	35.15	0.0K
04:44	35.15	35.15	35.15	35.15	0.0K
04:45	35.15	35.15	35.15	35.15	0.0K
04:46	35.15	35.15	35.15	35.15	0.0K
04:47	35.15	35.15	35.15	35.15	0.0K
04:48	35.15	35.15	35.15	35.15	0.0K
04:49	35.15	35.15	35.15	35.15	0.0K
04:50	35.15	35.15	35.15	35.15	0.0K
04:51	35.15	35.15	35.15	35.15	0.0K
04:52	35.15	35.15	35.15	35.15	0.0K
04:53	35.15	35.15	35.15	35.15	0.0K
04:54	35.15	35.15	35.15	35.15	0.0K
04:55	35.15	35.15	35.15	35.15	0.0K
04:56	35.15	35.15	35.15	35.15	0.0K
04:57	35.15	35.15	35.15	35.15	0.0K
04:58	35.15	35.15	35.15	35.15	0.0K
04:59	35.15	35.15	35.15	35.15	0.0K
05:00	35.15	35.15	35.15	35.15	0.0K
05:05	35.15	35.15	35.15	35.15	0.0K
05:06	35.16	35.16	35.16	35.16	0.0K
05:07	35.16	35.16	35.16	35.16	0.0K
05:08	35.16	35.16	35.16	35.16	0.0K
05:09	35.16	35.16	35.16	35.16	0.0K
05:10	35.16	35.16	35.16	35.16	0.0K
05:11	35.16	35.16	35.16	35.16	0.0K
05:12	35.16	35.16	35.16	35.16	0.0K
05:13	35.16	35.16	35.16	35.16	0.0K
05:14	35.16	35.16	35.16	35.16	0.0K
05:15	35.16	35.16	35.16	35.16	0.0K
05:16	35.16	35.16	35.16	35.16	0.0K
05:17	35.16	35.16	35.16	35.16	0.0K
05:18	35.16	35.16	35.16	35.16	0.0K
05:19	35.16	35.16	35.16	35.16	0.0K
05:20	35.16	35.16	35.16	35.16	0.0K
05:21	35.16	35.16	35.16	35.16	0.0K
05:22	35.16	35.16	35.16	35.16	0.0K
05:23	35.16	35.16	35.16	35.16	0.0K
05:24	35.16	35.16	35.16	35.16	0.0K
05:25	35.16	35.16	35.16	35.16	0.0K
05:26	35.16	35.16	35.16	35.16	0.0K
05:27	35.16	35.16	35.16	35.16	0.0K
05:28	35.16	35.16	35.16	35.16	0.0K
05:29	35.16	35.16	35.16	35.16	0.0K
05:30	35.16	35.16	35.16	35.16	0.0K
05:31	35.16	35.16	35.16	35.16	0.0K
05:32	35.16	35.16	35.16	35.16	0.0K
05:33	35.16	35.16	35.16	35.16	0.0K
05:34	35.16	35.16	35.16	35.16	0.0K
05:35	35.16	35.16	35.16	35.16	0.0K
05:36	35.16	35.16	35.16	35.16	0.0K
05:37	35.16	35.16	35.16	35.16	0.0K
05:38	35.16	35.16	35.16	35.16	0.0K
05:39	35.16	35.16	35.16	35.16	0.0K
05:40	35.16	35.16	35.16	35.16	0.0K
05:41	35.16	35.16	35.16	35.16	0.0K
05:42	35.16	35.16	35.16	35.16	0.0K
05:43	35.16	35.16	35.16	35.16	0.0K
05:44	35.16	35.16	35.16	35.16	0.0K
05:45	35.16	35.16	35.16	35.16	0.0K
05:46	35.16	35.16	35.16	35.16	0.0K
05:47	35.16	35.16	35.16	35.16	0.0K
05:48	35.16	35.16	35.16	35.16	0.0K
05:49	35.16	35.16	35.16	35.16	0.0K
05:50	35.16	35.16	35.16	35.16	0.0K
05:51	35.16	35.16	35.16	35.16	0.0K
05:52	35.15	35.15	35.15	35.15	0.0K
05:53	35.15	35.15	35.15	35.15	0.0K
05:54	35.15	35.15	35.15	35.15	0.0K
05:55	35.15	35.15	35.15	35.15	0.0K
05:56	35.15	35.15	35.15	35.15	0.0K
05:57	35.15	35.15	35.15	35.15	0.0K
05:58	35.15	35.15	35.15	35.15	0.0K
05:59	35.15	35.15	35.15	35.15	0.0K
06:00	35.15	35.15	35.15	35.15	0.0K
06:05	35.18	35.18	35.18	35.18	0.0K
06:06	35.16	35.16	35.16	35.16	0.0K
06:07	35.17	35.17	35.17	35.17	0.0K
06:08	35.17	35.17	35.17	35.17	0.0K
06:09	35.16	35.16	35.16	35.16	0.0K
06:10	35.16	35.16	35.16	35.16	0.0K
06:11	35.16	35.16	35.16	35.16	0.0K
06:12	35.17	35.17	35.17	35.17	0.0K
06:13	35.16	35.16	35.16	35.16	0.0K
06:14	35.16	35.16	35.16	35.16	0.0K
06:15	35.16	35.16	35.16	35.16	0.0K
06:16	35.16	35.16	35.16	35.16	0.0K
06:17	35.15	35.15	35.15	35.15	0.0K
06:18	35.15	35.15	35.15	35.15	0.0K
06:19	35.15	35.15	35.15	35.15	0.0K
06:20	35.15	35.15	35.15	35.15	0.0K
06:21	35.15	35.15	35.15	35.15	0.0K
06:22	35.15	35.15	35.15	35.15	0.0K
06:23	35.15	35.15	35.15	35.15	0.0K
06:24	35.15	35.15	35.15	35.15	0.0K
06:25	35.15	35.15	35.15	35.15	0.0K
06:26	35.15	35.15	35.15	35.15	0.0K
06:27	35.15	35.15	35.15	35.15	0.0K
06:28	35.16	35.16	35.16	35.16	0.0K
06:29	35.15	35.15	35.15	35.15	0.0K
06:30	35.16	35.16	35.16	35.16	0.0K
06:31	35.16	35.16	35.16	35.16	0.0K
06:32	35.16	35.16	35.16	35.16	0.0K
06:33	35.16	35.16	35.16	35.16	0.0K
06:34	35.16	35.16	35.16	35.16	0.0K
06:35	35.16	35.16	35.16	35.16	0.0K
06:36	35.16	35.16	35.16	35.16	0.0K
06:37	35.16	35.16	35.16	35.16	0.0K
06:38	35.16	35.16	35.16	35.16	0.0K
06:39	35.16	35.16	35.16	35.16	0.0K
06:40	35.16	35.16	35.16	35.16	0.0K
06:41	35.16	35.16	35.16	35.16	0.0K
06:42	35.16	35.16	35.16	35.16	0.0K
06:43	35.16	35.16	35.16	35.16	0.0K
06:44	35.16	35.16	35.16	35.16	0.0K
06:45	35.16	35.16	35.16	35.16	0.0K
06:46	35.16	35.16	35.16	35.16	0.0K
06:47	35.16	35.16	35.16	35.16	0.0K
06:48	35.16	35.16	35.16	35.16	0.0K
06:49	35.16	35.16	35.16	35.16	0.0K
06:50	35.16	35.16	35.16	35.16	0.0K
06:51	35.16	35.16	35.16	35.16	0.0K
06:52	35.16	35.16	35.16	35.16	0.0K
06:53	35.16	35.16	35.16	35.16	0.0K
06:54	35.16	35.16	35.16	35.16	0.0K
06:55	35.16	35.16	35.16	35.16	0.0K
06:56	35.16	35.16	35.16	35.16	0.0K
06:57	35.16	35.16	35.16	35.16	0.0K
06:58	35.16	35.16	35.16	35.16	0.0K
06:59	35.16	35.16	35.16	35.16	0.0K
07:00	35.15	35.15	35.15	35.15	0.0K
07:06	35.14	35.14	35.14	35.14	0.0K
07:07	35.14	35.14	35.14	35.14	0.0K
07:08	35.14	35.14	35.14	35.14	0.0K
07:09	35.14	35.14	35.14	35.14	0.0K
07:10	35.14	35.14	35.14	35.14	0.0K
07:11	35.14	35.14	35.14	35.14	0.0K
07:12	35.14	35.14	35.14	35.14	0.0K
07:13	35.15	35.15	35.15	35.15	0.0K
07:14	35.15	35.15	35.15	35.15	0.0K
07:15	35.15	35.15	35.15	35.15	0.0K
07:16	35.15	35.15	35.15	35.15	0.0K
07:17	35.15	35.15	35.15	35.15	0.0K
07:18	35.15	35.15	35.15	35.15	0.0K
07:19	35.15	35.15	35.15	35.15	0.0K
07:20	35.15	35.15	35.15	35.15	0.0K
07:21	35.15	35.15	35.15	35.15	0.0K
07:22	35.15	35.15	35.15	35.15	0.0K
07:23	35.15	35.15	35.15	35.15	0.0K
07:24	35.15	35.15	35.15	35.15	0.0K
07:25	35.15	35.15	35.15	35.15	0.0K
07:26	35.15	35.15	35.15	35.15	0.0K
07:27	35.15	35.15	35.15	35.15	0.0K
07:28	35.15	35.15	35.15	35.15	0.0K
07:29	35.15	35.15	35.15	35.15	0.0K
07:30	35.15	35.15	35.15	35.15	0.0K
07:31	35.15	35.15	35.15	35.15	0.0K
07:32	35.15	35.15	35.15	35.15	0.0K
07:33	35.15	35.15	35.15	35.15	0.0K
07:34	35.15	35.15	35.15	35.15	0.0K
07:35	35.15	35.15	35.15	35.15	0.0K
07:36	35.15	35.15	35.15	35.15	0.0K
07:37	35.15	35.15	35.15	35.15	0.0K
07:38	35.15	35.15	35.15	35.15	0.0K
07:39	35.15	35.15	35.15	35.15	0.0K
07:40	35.15	35.15	35.15	35.15	0.0K
07:41	35.16	35.16	35.16	35.16	0.0K
07:42	35.16	35.16	35.16	35.16	0.0K
07:43	35.16	35.16	35.16	35.16	0.0K
07:44	35.16	35.16	35.16	35.16	0.0K
07:45	35.16	35.16	35.16	35.16	0.0K
07:46	35.16	35.16	35.16	35.16	0.0K
07:47	35.16	35.16	35.16	35.16	0.0K
07:48	35.16	35.16	35.16	35.16	0.0K
07:49	35.16	35.16	35.16	35.16	0.0K
07:50	35.15	35.15	35.15	35.15	0.0K
07:51	35.15	35.15	35.15	35.15	0.0K
07:52	35.15	35.15	35.15	35.15	0.0K
07:53	35.15	35.15	35.15	35.15	0.0K
07:54	35.15	35.15	35.15	35.15	0.0K
07:55	35.15	35.15	35.15	35.15	0.0K
07:56	35.15	35.15	35.15	35.15	0.0K
07:57	35.15	35.15	35.15	35.15	0.0K
07:58	35.15	35.15	35.15	35.15	0.0K
07:59	35.15	35.15	35.15	35.15	0.0K
08:00	35.15	35.15	35.15	35.15	0.0K
08:05	35.15	35.15	35.15	35.15	0.0K
08:06	35.15	35.15	35.15	35.15	0.0K
08:07	35.15	35.15	35.15	35.15	0.0K
08:08	35.15	35.15	35.15	35.15	0.0K
08:09	35.15	35.15	35.15	35.15	0.0K
08:10	35.15	35.15	35.15	35.15	0.0K
08:11	35.15	35.15	35.15	35.15	0.0K
08:12	35.15	35.15	35.15	35.15	0.0K
08:13	35.15	35.15	35.15	35.15	0.0K
08:14	35.15	35.15	35.15	35.15	0.0K
08:15	35.15	35.15	35.15	35.15	0.0K
08:16	35.15	35.15	35.15	35.15	0.0K
08:17	35.15	35.15	35.15	35.15	0.0K
08:18	35.15	35.15	35.15	35.15	0.0K
08:19	35.15	35.15	35.15	35.15	0.0K
08:20	35.15	35.15	35.15	35.15	0.0K
08:21	35.14	35.14	35.14	35.14	0.0K
08:22	35.15	35.15	35.15	35.15	0.0K
08:23	35.15	35.15	35.15	35.15	0.0K
08:24	35.15	35.15	35.15	35.15	0.0K
08:25	35.15	35.15	35.15	35.15	0.0K
08:26	35.15	35.15	35.15	35.15	0.0K
08:27	35.15	35.15	35.15	35.15	0.0K
08:28	35.15	35.15	35.15	35.15	0.0K
08:29	35.15	35.15	35.15	35.15	0.0K
08:30	35.15	35.15	35.15	35.15	0.0K
08:31	35.15	35.15	35.15	35.15	0.0K
08:32	35.15	35.15	35.15	35.15	0.0K
08:33	35.15	35.15	35.15	35.15	0.0K
08:34	35.15	35.15	35.15	35.15	0.0K
08:35	35.15	35.15	35.15	35.15	0.0K
08:36	35.15	35.15	35.15	35.15	0.0K
08:37	35.15	35.15	35.15	35.15	0.0K
08:38	35.15	35.15	35.15	35.15	0.0K
08:39	35.15	35.15	35.15	35.15	0.0K
08:40	35.15	35.15	35.15	35.15	0.0K
08:41	35.15	35.15	35.15	35.15	0.0K
08:42	35.15	35.15	35.15	35.15	0.0K
08:43	35.15	35.15	35.15	35.15	0.0K
08:44	35.15	35.15	35.15	35.15	0.0K
08:45	35.15	35.15	35.15	35.15	0.0K
08:46	35.16	35.16	35.16	35.16	0.0K
08:47	35.16	35.16	35.16	35.16	0.0K
08:48	35.16	35.16	35.16	35.16	0.0K
08:49	35.16	35.16	35.16	35.16	0.0K
08:50	35.16	35.16	35.16	35.16	0.0K
08:51	35.16	35.16	35.16	35.16	0.0K
08:52	35.15	35.15	35.15	35.15	0.0K
08:53	35.15	35.15	35.15	35.15	0.0K
08:54	35.15	35.15	35.15	35.15	0.0K
08:55	35.15	35.15	35.15	35.15	0.0K
08:56	35.15	35.15	35.15	35.15	0.0K
08:57	35.16	35.16	35.16	35.16	0.0K
08:58	35.15	35.15	35.15	35.15	0.0K
08:59	35.15	35.15	35.15	35.15	0.0K
09:00	35.18	35.18	35.18	35.18	0.0K
09:05	35.18	35.18	35.18	35.18	0.0K
09:06	35.17	35.17	35.17	35.17	0.0K
09:07	35.18	35.18	35.18	35.18	0.0K
09:08	35.18	35.18	35.18	35.18	0.0K
09:09	35.18	35.18	35.18	35.18	0.0K
09:10	35.18	35.18	35.18	35.18	0.0K
09:11	35.18	35.18	35.18	35.18	0.0K
09:12	35.18	35.18	35.18	35.18	0.0K
09:13	35.18	35.18	35.18	35.18	0.0K
09:14	35.18	35.18	35.18	35.18	0.0K
09:15	35.18	35.18	35.18	35.18	0.0K
09:16	35.18	35.18	35.18	35.18	0.0K
09:17	35.18	35.18	35.18	35.18	0.0K
09:18	35.18	35.18	35.18	35.18	0.0K
09:19	35.18	35.18	35.18	35.18	0.0K
09:20	35.18	35.18	35.18	35.18	0.0K
09:21	35.18	35.18	35.18	35.18	0.0K
09:22	35.18	35.18	35.18	35.18	0.0K
09:23	35.18	35.18	35.18	35.18	0.0K
09:24	35.18	35.18	35.18	35.18	0.0K
09:25	35.18	35.18	35.18	35.18	0.0K
09:26	35.17	35.17	35.17	35.17	0.0K
09:27	35.17	35.17	35.17	35.17	0.0K
09:28	35.17	35.17	35.17	35.17	0.0K
09:29	35.18	35.18	35.18	35.18	0.0K
09:30	35.18	35.18	35.18	35.18	0.0K
09:31	35.18	35.18	35.18	35.18	0.0K
09:32	35.18	35.18	35.18	35.18	0.0K
09:33	35.17	35.17	35.17	35.17	0.0K
09:34	35.17	35.17	35.17	35.17	0.0K
09:35	35.17	35.17	35.17	35.17	0.0K
09:36	35.17	35.17	35.17	35.17	0.0K
09:37	35.17	35.17	35.17	35.17	0.0K
09:38	35.16	35.16	35.16	35.16	0.0K
09:39	35.16	35.16	35.16	35.16	0.0K
09:40	35.16	35.16	35.16	35.16	0.0K
09:41	35.16	35.16	35.16	35.16	0.0K
09:43	35.16	35.16	35.16	35.16	0.0K
09:44	35.17	35.17	35.17	35.17	0.0K
09:45	35.16	35.16	35.16	35.16	0.0K
09:46	35.16	35.16	35.16	35.16	0.0K
09:47	35.16	35.16	35.16	35.16	0.0K
09:48	35.16	35.16	35.16	35.16	0.0K
09:49	35.16	35.16	35.16	35.16	0.0K
09:50	35.16	35.16	35.16	35.16	0.0K
09:51	35.15	35.15	35.15	35.15	0.0K
09:52	35.15	35.15	35.15	35.15	0.0K
09:53	35.15	35.15	35.15	35.15	0.0K
09:54	35.16	35.16	35.16	35.16	0.0K
09:55	35.16	35.16	35.16	35.16	0.0K
09:56	35.16	35.16	35.16	35.16	0.0K
09:57	35.16	35.16	35.16	35.16	0.0K
09:58	35.16	35.16	35.16	35.16	0.0K
09:59	35.16	35.16	35.16	35.16	0.0K
10:00	35.15	35.15	35.15	35.15	0.0K
10:05	35.15	35.15	35.15	35.15	0.0K
10:06	35.15	35.15	35.15	35.15	0.0K
10:07	35.15	35.15	35.15	35.15	0.0K
10:08	35.16	35.16	35.16	35.16	0.0K
10:09	35.16	35.16	35.16	35.16	0.0K
10:10	35.16	35.16	35.16	35.16	0.0K
10:11	35.16	35.16	35.16	35.16	0.0K
10:12	35.16	35.16	35.16	35.16	0.0K
10:13	35.16	35.16	35.16	35.16	0.0K
10:14	35.16	35.16	35.16	35.16	0.0K
10:15	35.16	35.16	35.16	35.16	0.0K
10:16	35.16	35.16	35.16	35.16	0.0K
10:17	35.16	35.16	35.16	35.16	0.0K
10:18	35.16	35.16	35.16	35.16	0.0K
10:19	35.16	35.16	35.16	35.16	0.0K
10:20	35.16	35.16	35.16	35.16	0.0K
10:21	35.16	35.16	35.16	35.16	0.0K
10:22	35.16	35.16	35.16	35.16	0.0K
10:23	35.16	35.16	35.16	35.16	0.0K
10:24	35.16	35.16	35.16	35.16	0.0K
10:25	35.16	35.16	35.16	35.16	0.0K
10:26	35.16	35.16	35.16	35.16	0.0K
10:27	35.16	35.16	35.16	35.16	0.0K
10:28	35.16	35.16	35.16	35.16	0.0K
10:29	35.16	35.16	35.16	35.16	0.0K
10:30	35.16	35.16	35.16	35.16	0.0K
10:31	35.17	35.17	35.17	35.17	0.0K
10:32	35.16	35.16	35.16	35.16	0.0K
10:33	35.16	35.16	35.16	35.16	0.0K
10:34	35.16	35.16	35.16	35.16	0.0K
10:35	35.16	35.16	35.16	35.16	0.0K
10:36	35.16	35.16	35.16	35.16	0.0K
10:37	35.16	35.16	35.16	35.16	0.0K
10:38	35.16	35.16	35.16	35.16	0.0K
10:39	35.16	35.16	35.16	35.16	0.0K
10:40	35.16	35.16	35.16	35.16	0.0K
10:41	35.15	35.15	35.15	35.15	0.0K
10:42	35.15	35.15	35.15	35.15	0.0K
10:43	35.15	35.15	35.15	35.15	0.0K
10:44	35.15	35.15	35.15	35.15	0.0K
10:45	35.16	35.16	35.16	35.16	0.0K
10:46	35.17	35.17	35.17	35.17	0.0K
10:47	35.16	35.16	35.16	35.16	0.0K
10:48	35.16	35.16	35.16	35.16	0.0K
10:49	35.16	35.16	35.16	35.16	0.0K
10:50	35.16	35.16	35.16	35.16	0.0K
10:51	35.17	35.17	35.17	35.17	0.0K
10:52	35.17	35.17	35.17	35.17	0.0K
10:53	35.17	35.17	35.17	35.17	0.0K
10:54	35.17	35.17	35.17	35.17	0.0K
10:55	35.16	35.16	35.16	35.16	0.0K
10:56	35.16	35.16	35.16	35.16	0.0K
10:57	35.16	35.16	35.16	35.16	0.0K
10:58	35.16	35.16	35.16	35.16	0.0K
10:59	35.16	35.16	35.16	35.16	0.0K
11:00	35.16	35.16	35.16	35.16	0.0K
11:05	35.16	35.16	35.16	35.16	0.0K
11:06	35.16	35.16	35.16	35.16	0.0K
11:07	35.17	35.17	35.17	35.17	0.0K
11:08	35.17	35.17	35.17	35.17	0.0K
11:09	35.17	35.17	35.17	35.17	0.0K
11:10	35.16	35.16	35.16	35.16	0.0K
11:11	35.17	35.17	35.17	35.17	0.0K
11:12	35.17	35.17	35.17	35.17	0.0K
11:13	35.18	35.18	35.18	35.18	0.0K
11:14	35.17	35.17	35.17	35.17	0.0K
11:15	35.18	35.18	35.18	35.18	0.0K
11:16	35.17	35.17	35.17	35.17	0.0K
11:17	35.17	35.17	35.17	35.17	0.0K
11:18	35.17	35.17	35.17	35.17	0.0K
11:19	35.17	35.17	35.17	35.17	0.0K
11:20	35.17	35.17	35.17	35.17	0.0K
11:21	35.17	35.17	35.17	35.17	0.0K
11:22	35.17	35.17	35.17	35.17	0.0K
11:23	35.17	35.17	35.17	35.17	0.0K
11:24	35.18	35.18	35.18	35.18	0.0K
11:25	35.17	35.17	35.17	35.17	0.0K
11:26	35.18	35.18	35.18	35.18	0.0K
11:27	35.18	35.18	35.18	35.18	0.0K
11:28	35.18	35.18	35.18	35.18	0.0K
11:29	35.17	35.17	35.17	35.17	0.0K
11:30	35.18	35.18	35.18	35.18	0.0K
11:31	35.18	35.18	35.18	35.18	0.0K
11:32	35.18	35.18	35.18	35.18	0.0K
11:33	35.17	35.17	35.17	35.17	0.0K
11:34	35.18	35.18	35.18	35.18	0.0K
11:35	35.18	35.18	35.18	35.18	0.0K
11:36	35.17	35.17	35.17	35.17	0.0K
11:37	35.17	35.17	35.17	35.17	0.0K
11:38	35.17	35.17	35.17	35.17	0.0K
11:39	35.17	35.17	35.17	35.17	0.0K
11:40	35.17	35.17	35.17	35.17	0.0K
11:41	35.17	35.17	35.17	35.17	0.0K
11:42	35.17	35.17	35.17	35.17	0.0K
11:43	35.17	35.17	35.17	35.17	0.0K
11:44	35.17	35.17	35.17	35.17	0.0K
11:45	35.17	35.17	35.17	35.17	0.0K
11:46	35.17	35.17	35.17	35.17	0.0K
11:47	35.17	35.17	35.17	35.17	0.0K
11:48	35.18	35.18	35.18	35.18	0.0K
11:49	35.18	35.18	35.18	35.18	0.0K
11:50	35.18	35.18	35.18	35.18	0.0K
11:51	35.18	35.18	35.18	35.18	0.0K
11:52	35.18	35.18	35.18	35.18	0.0K
11:53	35.18	35.18	35.18	35.18	0.0K
11:54	35.18	35.18	35.18	35.18	0.0K
11:55	35.18	35.18	35.18	35.18	0.0K
11:56	35.19	35.19	35.19	35.19	0.0K
11:57	35.19	35.19	35.19	35.19	0.0K
11:58	35.19	35.19	35.19	35.19	0.0K
11:59	35.19	35.19	35.19	35.19	0.0K
12:00	35.19	35.19	35.19	35.19	0.0K
12:06	35.19	35.19	35.19	35.19	0.0K
12:07	35.19	35.19	35.19	35.19	0.0K
12:08	35.19	35.19	35.19	35.19	0.0K
12:09	35.20	35.20	35.20	35.20	0.0K
12:10	35.20	35.20	35.20	35.20	0.0K
12:11	35.20	35.20	35.20	35.20	0.0K
12:12	35.20	35.20	35.20	35.20	0.0K
12:13	35.20	35.20	35.20	35.20	0.0K
12:14	35.20	35.20	35.20	35.20	0.0K
12:15	35.20	35.20	35.20	35.20	0.0K
12:16	35.20	35.20	35.20	35.20	0.0K
12:17	35.20	35.20	35.20	35.20	0.0K
12:18	35.20	35.20	35.20	35.20	0.0K
12:19	35.20	35.20	35.20	35.20	0.0K
12:20	35.20	35.20	35.20	35.20	0.0K
12:21	35.19	35.19	35.19	35.19	0.0K
12:22	35.19	35.19	35.19	35.19	0.0K
12:23	35.20	35.20	35.20	35.20	0.0K
12:24	35.20	35.20	35.20	35.20	0.0K
12:25	35.20	35.20	35.20	35.20	0.0K
12:26	35.20	35.20	35.20	35.20	0.0K
12:27	35.21	35.21	35.21	35.21	0.0K
12:28	35.21	35.21	35.21	35.21	0.0K
12:29	35.21	35.21	35.21	35.21	0.0K
12:30	35.21	35.21	35.21	35.21	0.0K
12:31	35.21	35.21	35.21	35.21	0.0K
12:32	35.21	35.21	35.21	35.21	0.0K
12:33	35.21	35.21	35.21	35.21	0.0K
12:34	35.21	35.21	35.21	35.21	0.0K
12:35	35.22	35.22	35.22	35.22	0.0K
12:36	35.22	35.22	35.22	35.22	0.0K
12:37	35.21	35.21	35.21	35.21	0.0K
12:38	35.22	35.22	35.22	35.22	0.0K
12:39	35.22	35.22	35.22	35.22	0.0K
12:40	35.22	35.22	35.22	35.22	0.0K
12:41	35.22	35.22	35.22	35.22	0.0K
12:42	35.22	35.22	35.22	35.22	0.0K
12:43	35.21	35.21	35.21	35.21	0.0K
12:44	35.22	35.22	35.22	35.22	0.0K
12:45	35.22	35.22	35.22	35.22	0.0K
12:46	35.22	35.22	35.22	35.22	0.0K
12:47	35.22	35.22	35.22	35.22	0.0K
12:48	35.22	35.22	35.22	35.22	0.0K
12:49	35.21	35.21	35.21	35.21	0.0K
12:50	35.21	35.21	35.21	35.21	0.0K
12:51	35.21	35.21	35.21	35.21	0.0K
12:52	35.21	35.21	35.21	35.21	0.0K
12:53	35.21	35.21	35.21	35.21	0.0K
12:54	35.21	35.21	35.21	35.21	0.0K
12:55	35.20	35.20	35.20	35.20	0.0K
12:56	35.21	35.21	35.21	35.21	0.0K
12:57	35.20	35.20	35.20	35.20	0.0K
12:58	35.21	35.21	35.21	35.21	0.0K
12:59	35.20	35.20	35.20	35.20	0.0K
13:00	35.20	35.20	35.20	35.20	0.0K
13:05	35.20	35.20	35.20	35.20	0.0K
13:06	35.20	35.20	35.20	35.20	0.0K
13:07	35.20	35.20	35.20	35.20	0.0K
13:08	35.20	35.20	35.20	35.20	0.0K
13:09	35.21	35.21	35.21	35.21	0.0K
13:10	35.20	35.20	35.20	35.20	0.0K
13:11	35.21	35.21	35.21	35.21	0.0K
13:12	35.21	35.21	35.21	35.21	0.0K
13:13	35.21	35.21	35.21	35.21	0.0K
13:14	35.21	35.21	35.21	35.21	0.0K
13:15	35.20	35.20	35.20	35.20	0.0K
13:16	35.21	35.21	35.21	35.21	0.0K
13:17	35.21	35.21	35.21	35.21	0.0K
13:18	35.21	35.21	35.21	35.21	0.0K
13:19	35.20	35.20	35.20	35.20	0.0K
13:20	35.20	35.20	35.20	35.20	0.0K
13:21	35.20	35.20	35.20	35.20	0.0K
13:22	35.21	35.21	35.21	35.21	0.0K
13:23	35.21	35.21	35.21	35.21	0.0K
13:24	35.21	35.21	35.21	35.21	0.0K
13:25	35.21	35.21	35.21	35.21	0.0K
13:26	35.21	35.21	35.21	35.21	0.0K
13:27	35.21	35.21	35.21	35.21	0.0K
13:28	35.20	35.20	35.20	35.20	0.0K
13:29	35.20	35.20	35.20	35.20	0.0K
13:30	35.20	35.20	35.20	35.20	0.0K
13:31	35.20	35.20	35.20	35.20	0.0K
13:32	35.20	35.20	35.20	35.20	0.0K
13:33	35.20	35.20	35.20	35.20	0.0K
13:34	35.20	35.20	35.20	35.20	0.0K
13:35	35.20	35.20	35.20	35.20	0.0K
13:36	35.20	35.20	35.20	35.20	0.0K
13:37	35.20	35.20	35.20	35.20	0.0K
13:38	35.20	35.20	35.20	35.20	0.0K
13:39	35.20	35.20	35.20	35.20	0.0K
13:40	35.20	35.20	35.20	35.20	0.0K
13:41	35.20	35.20	35.20	35.20	0.0K
13:42	35.20	35.20	35.20	35.20	0.0K
13:43	35.20	35.20	35.20	35.20	0.0K
13:44	35.20	35.20	35.20	35.20	0.0K
13:45	35.20	35.20	35.20	35.20	0.0K
13:46	35.20	35.20	35.20	35.20	0.0K
13:47	35.20	35.20	35.20	35.20	0.0K
13:48	35.20	35.20	35.20	35.20	0.0K
13:49	35.20	35.20	35.20	35.20	0.0K
13:50	35.20	35.20	35.20	35.20	0.0K
13:51	35.20	35.20	35.20	35.20	0.0K
13:52	35.20	35.20	35.20	35.20	0.0K
13:53	35.20	35.20	35.20	35.20	0.0K
13:54	35.21	35.21	35.21	35.21	0.0K
13:55	35.21	35.21	35.21	35.21	0.0K
13:56	35.21	35.21	35.21	35.21	0.0K
13:57	35.21	35.21	35.21	35.21	0.0K
13:58	35.21	35.21	35.21	35.21	0.0K
13:59	35.21	35.21	35.21	35.21	0.0K
14:00	35.21	35.21	35.21	35.21	0.0K
14:05	35.21	35.21	35.21	35.21	0.0K
14:06	35.21	35.21	35.21	35.21	0.0K
14:07	35.21	35.21	35.21	35.21	0.0K
14:08	35.21	35.21	35.21	35.21	0.0K
14:09	35.21	35.21	35.21	35.21	0.0K
14:10	35.20	35.20	35.20	35.20	0.0K
14:11	35.20	35.20	35.20	35.20	0.0K
14:12	35.20	35.20	35.20	35.20	0.0K
14:13	35.20	35.20	35.20	35.20	0.0K
14:14	35.21	35.21	35.21	35.21	0.0K
14:15	35.21	35.21	35.21	35.21	0.0K
14:16	35.20	35.20	35.20	35.20	0.0K
14:17	35.20	35.20	35.20	35.20	0.0K
14:18	35.21	35.21	35.21	35.21	0.0K
14:19	35.20	35.20	35.20	35.20	0.0K
14:20	35.21	35.21	35.21	35.21	0.0K
14:21	35.20	35.20	35.20	35.20	0.0K
14:22	35.21	35.21	35.21	35.21	0.0K
14:23	35.21	35.21	35.21	35.21	0.0K
14:24	35.21	35.21	35.21	35.21	0.0K
14:25	35.21	35.21	35.21	35.21	0.0K
14:26	35.20	35.20	35.20	35.20	0.0K
14:27	35.20	35.20	35.20	35.20	0.0K
14:28	35.20	35.20	35.20	35.20	0.0K
14:29	35.20	35.20	35.20	35.20	0.0K
14:30	35.20	35.20	35.20	35.20	0.0K
14:31	35.20	35.20	35.20	35.20	0.0K
14:32	35.20	35.20	35.20	35.20	0.0K
14:33	35.20	35.20	35.20	35.20	0.0K
14:34	35.20	35.20	35.20	35.20	0.0K
14:35	35.20	35.20	35.20	35.20	0.0K
14:36	35.20	35.20	35.20	35.20	0.0K
14:37	35.20	35.20	35.20	35.20	0.0K
14:38	35.19	35.19	35.19	35.19	0.0K
14:39	35.20	35.20	35.20	35.20	0.0K
14:40	35.20	35.20	35.20	35.20	0.0K
14:41	35.20	35.20	35.20	35.20	0.0K
14:42	35.20	35.20	35.20	35.20	0.0K
14:43	35.20	35.20	35.20	35.20	0.0K
14:44	35.20	35.20	35.20	35.20	0.0K
14:45	35.19	35.19	35.19	35.19	0.0K
14:46	35.20	35.20	35.20	35.20	0.0K
14:47	35.19	35.19	35.19	35.19	0.0K
14:48	35.19	35.19	35.19	35.19	0.0K
14:49	35.19	35.19	35.19	35.19	0.0K
14:50	35.19	35.19	35.19	35.19	0.0K
14:51	35.20	35.20	35.20	35.20	0.0K
14:52	35.20	35.20	35.20	35.20	0.0K
14:53	35.20	35.20	35.20	35.20	0.0K
14:54	35.20	35.20	35.20	35.20	0.0K
14:55	35.20	35.20	35.20	35.20	0.0K
14:56	35.20	35.20	35.20	35.20	0.0K
14:57	35.20	35.20	35.20	35.20	0.0K
14:58	35.21	35.21	35.21	35.21	0.0K
14:59	35.21	35.21	35.21	35.21	0.0K
15:00	35.21	35.21	35.21	35.21	0.0K
15:06	35.21	35.21	35.21	35.21	0.0K
15:07	35.21	35.21	35.21	35.21	0.0K
15:08	35.21	35.21	35.21	35.21	0.0K
15:09	35.21	35.21	35.21	35.21	0.0K
15:10	35.21	35.21	35.21	35.21	0.0K
15:11	35.20	35.20	35.20	35.20	0.0K
15:12	35.20	35.20	35.20	35.20	0.0K
15:13	35.20	35.20	35.20	35.20	0.0K
15:14	35.20	35.20	35.20	35.20	0.0K
15:15	35.19	35.19	35.19	35.19	0.0K
15:16	35.20	35.20	35.20	35.20	0.0K
15:17	35.19	35.19	35.19	35.19	0.0K
15:18	35.19	35.19	35.19	35.19	0.0K
15:19	35.19	35.19	35.19	35.19	0.0K
15:20	35.19	35.19	35.19	35.19	0.0K
15:21	35.19	35.19	35.19	35.19	0.0K
15:22	35.18	35.18	35.18	35.18	0.0K
15:23	35.18	35.18	35.18	35.18	0.0K
15:24	35.19	35.19	35.19	35.19	0.0K
15:25	35.18	35.18	35.18	35.18	0.0K
15:26	35.18	35.18	35.18	35.18	0.0K
15:27	35.19	35.19	35.19	35.19	0.0K
15:28	35.19	35.19	35.19	35.19	0.0K
15:29	35.19	35.19	35.19	35.19	0.0K
15:30	35.19	35.19	35.19	35.19	0.0K
15:31	35.19	35.19	35.19	35.19	0.0K
15:32	35.19	35.19	35.19	35.19	0.0K
15:33	35.19	35.19	35.19	35.19	0.0K
15:34	35.19	35.19	35.19	35.19	0.0K
15:35	35.19	35.19	35.19	35.19	0.0K
15:36	35.19	35.19	35.19	35.19	0.0K
15:37	35.19	35.19	35.19	35.19	0.0K
15:38	35.19	35.19	35.19	35.19	0.0K
15:39	35.19	35.19	35.19	35.19	0.0K
15:40	35.19	35.19	35.19	35.19	0.0K
15:41	35.19	35.19	35.19	35.19	0.0K
15:42	35.19	35.19	35.19	35.19	0.0K
15:43	35.19	35.19	35.19	35.19	0.0K
15:44	35.19	35.19	35.19	35.19	0.0K
15:45	35.18	35.18	35.18	35.18	0.0K
15:46	35.18	35.18	35.18	35.18	0.0K
15:47	35.18	35.18	35.18	35.18	0.0K
15:48	35.18	35.18	35.18	35.18	0.0K
15:49	35.18	35.18	35.18	35.18	0.0K
15:50	35.18	35.18	35.18	35.18	0.0K
15:51	35.18	35.18	35.18	35.18	0.0K
15:52	35.18	35.18	35.18	35.18	0.0K
15:53	35.18	35.18	35.18	35.18	0.0K
15:54	35.19	35.19	35.19	35.19	0.0K
15:55	35.19	35.19	35.19	35.19	0.0K
15:56	35.19	35.19	35.19	35.19	0.0K
15:57	35.18	35.18	35.18	35.18	0.0K
15:58	35.19	35.19	35.19	35.19	0.0K
15:59	35.19	35.19	35.19	35.19	0.0K
16:00	35.19	35.19	35.19	35.19	0.0K
16:05	35.20	35.20	35.20	35.20	0.0K
16:06	35.18	35.18	35.18	35.18	0.0K
16:07	35.18	35.18	35.18	35.18	0.0K
16:08	35.19	35.19	35.19	35.19	0.0K
16:09	35.19	35.19	35.19	35.19	0.0K
16:10	35.19	35.19	35.19	35.19	0.0K
16:11	35.19	35.19	35.19	35.19	0.0K
16:12	35.19	35.19	35.19	35.19	0.0K
16:13	35.19	35.19	35.19	35.19	0.0K
16:14	35.19	35.19	35.19	35.19	0.0K
16:15	35.19	35.19	35.19	35.19	0.0K
16:16	35.19	35.19	35.19	35.19	0.0K
16:17	35.19	35.19	35.19	35.19	0.0K
16:18	35.19	35.19	35.19	35.19	0.0K
16:19	35.19	35.19	35.19	35.19	0.0K
16:20	35.18	35.18	35.18	35.18	0.0K
16:21	35.18	35.18	35.18	35.18	0.0K
16:22	35.18	35.18	35.18	35.18	0.0K
16:23	35.18	35.18	35.18	35.18	0.0K
16:24	35.18	35.18	35.18	35.18	0.0K
16:25	35.18	35.18	35.18	35.18	0.0K
16:26	35.18	35.18	35.18	35.18	0.0K
16:27	35.18	35.18	35.18	35.18	0.0K
16:28	35.18	35.18	35.18	35.18	0.0K
16:29	35.18	35.18	35.18	35.18	0.0K
16:30	35.18	35.18	35.18	35.18	0.0K
16:31	35.18	35.18	35.18	35.18	0.0K
16:32	35.18	35.18	35.18	35.18	0.0K
16:33	35.18	35.18	35.18	35.18	0.0K
16:34	35.18	35.18	35.18	35.18	0.0K
16:35	35.19	35.19	35.19	35.19	0.0K
16:36	35.19	35.19	35.19	35.19	0.0K
16:37	35.18	35.18	35.18	35.18	0.0K
16:38	35.18	35.18	35.18	35.18	0.0K
16:39	35.19	35.19	35.19	35.19	0.0K
16:40	35.19	35.19	35.19	35.19	0.0K
16:41	35.19	35.19	35.19	35.19	0.0K
16:42	35.20	35.20	35.20	35.20	0.0K
16:43	35.19	35.19	35.19	35.19	0.0K
16:44	35.19	35.19	35.19	35.19	0.0K
16:45	35.18	35.18	35.18	35.18	0.0K
16:46	35.18	35.18	35.18	35.18	0.0K
16:47	35.18	35.18	35.18	35.18	0.0K
16:48	35.19	35.19	35.19	35.19	0.0K
16:49	35.18	35.18	35.18	35.18	0.0K
16:50	35.18	35.18	35.18	35.18	0.0K
16:51	35.17	35.17	35.17	35.17	0.0K
16:52	35.17	35.17	35.17	35.17	0.0K
16:53	35.17	35.17	35.17	35.17	0.0K
16:54	35.17	35.17	35.17	35.17	0.0K
16:55	35.18	35.18	35.18	35.18	0.0K
16:56	35.17	35.17	35.17	35.17	0.0K
16:57	35.18	35.18	35.18	35.18	0.0K
16:58	35.17	35.17	35.17	35.17	0.0K
16:59	35.17	35.17	35.17	35.17	0.0K
17:00	35.18	35.18	35.18	35.18	0.0K
17:05	35.18	35.18	35.18	35.18	0.0K
17:06	35.18	35.18	35.18	35.18	0.0K
17:07	35.18	35.18	35.18	35.18	0.0K
17:08	35.18	35.18	35.18	35.18	0.0K
17:09	35.18	35.18	35.18	35.18	0.0K
17:10	35.18	35.18	35.18	35.18	0.0K
17:11	35.18	35.18	35.18	35.18	0.0K
17:12	35.18	35.18	35.18	35.18	0.0K
17:13	35.19	35.19	35.19	35.19	0.0K
17:14	35.18	35.18	35.18	35.18	0.0K
17:15	35.18	35.18	35.18	35.18	0.0K
17:16	35.18	35.18	35.18	35.18	0.0K
17:17	35.18	35.18	35.18	35.18	0.0K
17:18	35.18	35.18	35.18	35.18	0.0K
17:19	35.17	35.17	35.17	35.17	0.0K
17:20	35.18	35.18	35.18	35.18	0.0K
17:21	35.18	35.18	35.18	35.18	0.0K
17:22	35.17	35.17	35.17	35.17	0.0K
17:23	35.17	35.17	35.17	35.17	0.0K
17:24	35.17	35.17	35.17	35.17	0.0K
17:25	35.17	35.17	35.17	35.17	0.0K
17:26	35.17	35.17	35.17	35.17	0.0K
17:27	35.17	35.17	35.17	35.17	0.0K
17:28	35.17	35.17	35.17	35.17	0.0K
17:29	35.17	35.17	35.17	35.17	0.0K
17:30	35.18	35.18	35.18	35.18	0.0K
17:31	35.17	35.17	35.17	35.17	0.0K
17:32	35.17	35.17	35.17	35.17	0.0K
17:33	35.17	35.17	35.17	35.17	0.0K
17:34	35.17	35.17	35.17	35.17	0.0K
17:35	35.17	35.17	35.17	35.17	0.0K
17:36	35.17	35.17	35.17	35.17	0.0K
17:37	35.18	35.18	35.18	35.18	0.0K
17:38	35.16	35.16	35.16	35.16	0.0K
17:39	35.16	35.16	35.16	35.16	0.0K
17:40	35.17	35.17	35.17	35.17	0.0K
17:41	35.17	35.17	35.17	35.17	0.0K
17:42	35.16	35.16	35.16	35.16	0.0K
17:43	35.15	35.15	35.15	35.15	0.0K
17:44	35.15	35.15	35.15	35.15	0.0K
17:45	35.15	35.15	35.15	35.15	0.0K
17:46	35.15	35.15	35.15	35.15	0.0K
17:47	35.16	35.16	35.16	35.16	0.0K
17:48	35.16	35.16	35.16	35.16	0.0K
17:49	35.15	35.15	35.15	35.15	0.0K
17:50	35.13	35.13	35.13	35.13	0.0K
17:51	35.14	35.14	35.14	35.14	0.0K
17:52	35.14	35.14	35.14	35.14	0.0K
17:53	35.14	35.14	35.14	35.14	0.0K
17:54	35.14	35.14	35.14	35.14	0.0K
17:55	35.14	35.14	35.14	35.14	0.0K
17:56	35.14	35.14	35.14	35.14	0.0K
17:57	35.15	35.15	35.15	35.15	0.0K
17:58	35.15	35.15	35.15	35.15	0.0K
17:59	35.15	35.15	35.15	35.15	0.0K
18:00	35.14	35.14	35.14	35.14	0.0K
18:06	35.15	35.15	35.15	35.15	0.0K
18:07	35.15	35.15	35.15	35.15	0.0K
18:08	35.15	35.15	35.15	35.15	0.0K
18:09	35.16	35.16	35.16	35.16	0.0K
18:10	35.16	35.16	35.16	35.16	0.0K
18:11	35.15	35.15	35.15	35.15	0.0K
18:12	35.15	35.15	35.15	35.15	0.0K
18:13	35.15	35.15	35.15	35.15	0.0K
18:14	35.15	35.15	35.15	35.15	0.0K
18:15	35.15	35.15	35.15	35.15	0.0K
18:16	35.15	35.15	35.15	35.15	0.0K
18:17	35.15	35.15	35.15	35.15	0.0K
18:18	35.15	35.15	35.15	35.15	0.0K
18:19	35.15	35.15	35.15	35.15	0.0K
18:20	35.15	35.15	35.15	35.15	0.0K
18:21	35.15	35.15	35.15	35.15	0.0K
18:22	35.15	35.15	35.15	35.15	0.0K
18:23	35.15	35.15	35.15	35.15	0.0K
18:24	35.15	35.15	35.15	35.15	0.0K
18:25	35.15	35.15	35.15	35.15	0.0K
18:26	35.15	35.15	35.15	35.15	0.0K
18:27	35.15	35.15	35.15	35.15	0.0K
18:28	35.15	35.15	35.15	35.15	0.0K
18:29	35.15	35.15	35.15	35.15	0.0K
18:30	35.15	35.15	35.15	35.15	0.0K
18:31	35.15	35.15	35.15	35.15	0.0K
18:32	35.15	35.15	35.15	35.15	0.0K
18:33	35.15	35.15	35.15	35.15	0.0K
18:34	35.15	35.15	35.15	35.15	0.0K
18:35	35.15	35.15	35.15	35.15	0.0K
18:36	35.15	35.15	35.15	35.15	0.0K
18:37	35.15	35.15	35.15	35.15	0.0K
18:38	35.15	35.15	35.15	35.15	0.0K
18:39	35.15	35.15	35.15	35.15	0.0K
18:40	35.15	35.15	35.15	35.15	0.0K
18:41	35.15	35.15	35.15	35.15	0.0K
18:42	35.15	35.15	35.15	35.15	0.0K
18:43	35.15	35.15	35.15	35.15	0.0K
18:44	35.15	35.15	35.15	35.15	0.0K
18:45	35.15	35.15	35.15	35.15	0.0K
18:46	35.15	35.15	35.15	35.15	0.0K
18:47	35.16	35.16	35.16	35.16	0.0K
18:48	35.16	35.16	35.16	35.16	0.0K
18:49	35.16	35.16	35.16	35.16	0.0K
18:50	35.16	35.16	35.16	35.16	0.0K
18:51	35.16	35.16	35.16	35.16	0.0K
18:52	35.16	35.16	35.16	35.16	0.0K
18:53	35.16	35.16	35.16	35.16	0.0K
18:54	35.16	35.16	35.16	35.16	0.0K
18:55	35.16	35.16	35.16	35.16	0.0K
18:56	35.16	35.16	35.16	35.16	0.0K
18:57	35.16	35.16	35.16	35.16	0.0K
18:58	35.16	35.16	35.16	35.16	0.0K
18:59	35.16	35.16	35.16	35.16	0.0K
19:00	35.16	35.16	35.16	35.16	0.0K
19:05	35.16	35.16	35.16	35.16	0.0K
19:06	35.16	35.16	35.16	35.16	0.0K
19:07	35.17	35.17	35.17	35.17	0.0K
19:08	35.16	35.16	35.16	35.16	0.0K
19:09	35.16	35.16	35.16	35.16	0.0K
19:10	35.16	35.16	35.16	35.16	0.0K
19:11	35.16	35.16	35.16	35.16	0.0K
19:12	35.15	35.15	35.15	35.15	0.0K
19:13	35.15	35.15	35.15	35.15	0.0K
19:14	35.15	35.15	35.15	35.15	0.0K
19:15	35.15	35.15	35.15	35.15	0.0K
19:16	35.15	35.15	35.15	35.15	0.0K
19:17	35.15	35.15	35.15	35.15	0.0K
19:18	35.16	35.16	35.16	35.16	0.0K
19:19	35.16	35.16	35.16	35.16	0.0K
19:20	35.16	35.16	35.16	35.16	0.0K
19:21	35.16	35.16	35.16	35.16	0.0K
19:22	35.17	35.17	35.17	35.17	0.0K
19:23	35.16	35.16	35.16	35.16	0.0K
19:24	35.17	35.17	35.17	35.17	0.0K
19:25	35.18	35.18	35.18	35.18	0.0K
19:26	35.17	35.17	35.17	35.17	0.0K
19:27	35.18	35.18	35.18	35.18	0.0K
19:28	35.17	35.17	35.17	35.17	0.0K
19:29	35.18	35.18	35.18	35.18	0.0K
19:30	35.18	35.18	35.18	35.18	0.0K
19:31	35.19	35.19	35.19	35.19	0.0K
19:32	35.19	35.19	35.19	35.19	0.0K
19:33	35.19	35.19	35.19	35.19	0.0K
19:34	35.19	35.19	35.19	35.19	0.0K
19:35	35.19	35.19	35.19	35.19	0.0K
19:36	35.18	35.18	35.18	35.18	0.0K
19:37	35.18	35.18	35.18	35.18	0.0K
19:38	35.19	35.19	35.19	35.19	0.0K
19:39	35.19	35.19	35.19	35.19	0.0K
19:40	35.19	35.19	35.19	35.19	0.0K
19:41	35.20	35.20	35.20	35.20	0.0K
19:42	35.19	35.19	35.19	35.19	0.0K
19:43	35.20	35.20	35.20	35.20	0.0K
19:44	35.20	35.20	35.20	35.20	0.0K
19:45	35.19	35.19	35.19	35.19	0.0K
19:46	35.19	35.19	35.19	35.19	0.0K
19:47	35.19	35.19	35.19	35.19	0.0K
19:48	35.19	35.19	35.19	35.19	0.0K
19:49	35.19	35.19	35.19	35.19	0.0K
19:50	35.19	35.19	35.19	35.19	0.0K
19:51	35.19	35.19	35.19	35.19	0.0K
19:52	35.19	35.19	35.19	35.19	0.0K
19:53	35.19	35.19	35.19	35.19	0.0K
19:54	35.19	35.19	35.19	35.19	0.0K
19:55	35.18	35.18	35.18	35.18	0.0K
19:56	35.19	35.19	35.19	35.19	0.0K
19:57	35.18	35.18	35.18	35.18	0.0K
19:58	35.18	35.18	35.18	35.18	0.0K
19:59	35.18	35.18	35.18	35.18	0.0K
20:00	35.19	35.19	35.19	35.19	0.0K
20:06	35.18	35.18	35.18	35.18	0.0K
20:07	35.18	35.18	35.18	35.18	0.0K
20:08	35.18	35.18	35.18	35.18	0.0K
20:09	35.18	35.18	35.18	35.18	0.0K
20:10	35.18	35.18	35.18	35.18	0.0K
20:11	35.19	35.19	35.19	35.19	0.0K
20:12	35.18	35.18	35.18	35.18	0.0K
20:13	35.19	35.19	35.19	35.19	0.0K
20:14	35.19	35.19	35.19	35.19	0.0K
20:15	35.19	35.19	35.19	35.19	0.0K
20:16	35.19	35.19	35.19	35.19	0.0K
20:17	35.19	35.19	35.19	35.19	0.0K
20:18	35.19	35.19	35.19	35.19	0.0K
20:19	35.19	35.19	35.19	35.19	0.0K
20:20	35.19	35.19	35.19	35.19	0.0K
20:21	35.19	35.19	35.19	35.19	0.0K
20:22	35.19	35.19	35.19	35.19	0.0K
20:23	35.20	35.20	35.20	35.20	0.0K
20:24	35.19	35.19	35.19	35.19	0.0K
20:25	35.19	35.19	35.19	35.19	0.0K
20:26	35.19	35.19	35.19	35.19	0.0K
20:27	35.19	35.19	35.19	35.19	0.0K
20:28	35.20	35.20	35.20	35.20	0.0K
20:29	35.19	35.19	35.19	35.19	0.0K
20:30	35.20	35.20	35.20	35.20	0.0K
20:31	35.20	35.20	35.20	35.20	0.0K
20:32	35.20	35.20	35.20	35.20	0.0K
20:33	35.20	35.20	35.20	35.20	0.0K
20:34	35.20	35.20	35.20	35.20	0.0K
20:35	35.20	35.20	35.20	35.20	0.0K
20:36	35.20	35.20	35.20	35.20	0.0K
20:37	35.20	35.20	35.20	35.20	0.0K
20:38	35.20	35.20	35.20	35.20	0.0K
20:39	35.20	35.20	35.20	35.20	0.0K
20:40	35.20	35.20	35.20	35.20	0.0K
20:41	35.20	35.20	35.20	35.20	0.0K
20:42	35.20	35.20	35.20	35.20	0.0K
20:43	35.20	35.20	35.20	35.20	0.0K
20:44	35.19	35.19	35.19	35.19	0.0K
20:45	35.19	35.19	35.19	35.19	0.0K
20:46	35.19	35.19	35.19	35.19	0.0K
20:47	35.19	35.19	35.19	35.19	0.0K
20:48	35.20	35.20	35.20	35.20	0.0K
20:49	35.19	35.19	35.19	35.19	0.0K
20:50	35.19	35.19	35.19	35.19	0.0K
20:51	35.19	35.19	35.19	35.19	0.0K
20:52	35.20	35.20	35.20	35.20	0.0K
20:53	35.19	35.19	35.19	35.19	0.0K
20:54	35.19	35.19	35.19	35.19	0.0K
20:55	35.19	35.19	35.19	35.19	0.0K
20:56	35.19	35.19	35.19	35.19	0.0K
20:57	35.19	35.19	35.19	35.19	0.0K
20:58	35.19	35.19	35.19	35.19	0.0K
20:59	35.20	35.20	35.20	35.20	0.0K
21:00	35.20	35.20	35.20	35.20	0.0K
21:05	35.20	35.20	35.20	35.20	0.0K
21:06	35.20	35.20	35.20	35.20	0.0K
21:07	35.20	35.20	35.20	35.20	0.0K
21:08	35.20	35.20	35.20	35.20	0.0K
21:09	35.20	35.20	35.20	35.20	0.0K
21:10	35.21	35.21	35.21	35.21	0.0K
21:11	35.20	35.20	35.20	35.20	0.0K
21:12	35.20	35.20	35.20	35.20	0.0K
21:13	35.20	35.20	35.20	35.20	0.0K
21:14	35.20	35.20	35.20	35.20	0.0K
21:15	35.20	35.20	35.20	35.20	0.0K
21:16	35.20	35.20	35.20	35.20	0.0K
21:17	35.20	35.20	35.20	35.20	0.0K
21:18	35.20	35.20	35.20	35.20	0.0K
21:19	35.20	35.20	35.20	35.20	0.0K
21:20	35.20	35.20	35.20	35.20	0.0K
21:21	35.20	35.20	35.20	35.20	0.0K
21:22	35.20	35.20	35.20	35.20	0.0K
21:23	35.20	35.20	35.20	35.20	0.0K
21:24	35.21	35.21	35.21	35.21	0.0K
21:25	35.21	35.21	35.21	35.21	0.0K
21:26	35.21	35.21	35.21	35.21	0.0K
21:27	35.21	35.21	35.21	35.21	0.0K
21:28	35.21	35.21	35.21	35.21	0.0K
21:29	35.20	35.20	35.20	35.20	0.0K
21:30	35.21	35.21	35.21	35.21	0.0K
21:31	35.21	35.21	35.21	35.21	0.0K
21:32	35.21	35.21	35.21	35.21	0.0K
21:33	35.21	35.21	35.21	35.21	0.0K
21:34	35.21	35.21	35.21	35.21	0.0K
21:35	35.21	35.21	35.21	35.21	0.0K
21:36	35.21	35.21	35.21	35.21	0.0K
21:37	35.21	35.21	35.21	35.21	0.0K
21:38	35.21	35.21	35.21	35.21	0.0K
21:39	35.21	35.21	35.21	35.21	0.0K
21:40	35.22	35.22	35.22	35.22	0.0K
21:41	35.22	35.22	35.22	35.22	0.0K
21:42	35.22	35.22	35.22	35.22	0.0K
21:43	35.22	35.22	35.22	35.22	0.0K
21:44	35.21	35.21	35.21	35.21	0.0K
21:45	35.21	35.21	35.21	35.21	0.0K
21:46	35.21	35.21	35.21	35.21	0.0K
21:47	35.22	35.22	35.22	35.22	0.0K
21:48	35.21	35.21	35.21	35.21	0.0K
21:49	35.21	35.21	35.21	35.21	0.0K
21:50	35.20	35.20	35.20	35.20	0.0K
21:51	35.20	35.20	35.20	35.20	0.0K
21:52	35.21	35.21	35.21	35.21	0.0K
21:53	35.20	35.20	35.20	35.20	0.0K
21:54	35.20	35.20	35.20	35.20	0.0K
21:55	35.20	35.20	35.20	35.20	0.0K
21:56	35.20	35.20	35.20	35.20	0.0K
21:57	35.20	35.20	35.20	35.20	0.0K
21:58	35.20	35.20	35.20	35.20	0.0K
21:59	35.20	35.20	35.20	35.20	0.0K
22:00	35.18	35.18	35.18	35.18	0.0K
22:05	35.19	35.19	35.19	35.19	0.0K
22:06	35.18	35.18	35.18	35.18	0.0K
22:07	35.18	35.18	35.18	35.18	0.0K
22:08	35.19	35.19	35.19	35.19	0.0K
22:09	35.19	35.19	35.19	35.19	0.0K
22:10	35.19	35.19	35.19	35.19	0.0K
22:11	35.19	35.19	35.19	35.19	0.0K
22:12	35.19	35.19	35.19	35.19	0.0K
22:13	35.18	35.18	35.18	35.18	0.0K
22:14	35.18	35.18	35.18	35.18	0.0K
22:15	35.19	35.19	35.19	35.19	0.0K
22:16	35.19	35.19	35.19	35.19	0.0K
22:17	35.19	35.19	35.19	35.19	0.0K
22:18	35.19	35.19	35.19	35.19	0.0K
22:19	35.20	35.20	35.20	35.20	0.0K
22:20	35.19	35.19	35.19	35.19	0.0K
22:21	35.19	35.19	35.19	35.19	0.0K
22:22	35.19	35.19	35.19	35.19	0.0K
22:23	35.19	35.19	35.19	35.19	0.0K
22:24	35.20	35.20	35.20	35.20	0.0K
22:25	35.19	35.19	35.19	35.19	0.0K
22:26	35.19	35.19	35.19	35.19	0.0K
22:27	35.18	35.18	35.18	35.18	0.0K
22:28	35.19	35.19	35.19	35.19	0.0K
22:29	35.19	35.19	35.19	35.19	0.0K
22:30	35.20	35.20	35.20	35.20	0.0K
22:31	35.19	35.19	35.19	35.19	0.0K
22:32	35.19	35.19	35.19	35.19	0.0K
22:33	35.19	35.19	35.19	35.19	0.0K
22:34	35.19	35.19	35.19	35.19	0.0K
22:35	35.19	35.19	35.19	35.19	0.0K
22:36	35.20	35.20	35.20	35.20	0.0K
22:37	35.20	35.20	35.20	35.20	0.0K
22:38	35.20	35.20	35.20	35.20	0.0K
22:39	35.20	35.20	35.20	35.20	0.0K
22:40	35.20	35.20	35.20	35.20	0.0K
22:41	35.20	35.20	35.20	35.20	0.0K
22:42	35.20	35.20	35.20	35.20	0.0K
22:43	35.20	35.20	35.20	35.20	0.0K
22:44	35.20	35.20	35.20	35.20	0.0K
22:45	35.20	35.20	35.20	35.20	0.0K
22:46	35.20	35.20	35.20	35.20	0.0K
22:47	35.20	35.20	35.20	35.20	0.0K
22:48	35.21	35.21	35.21	35.21	0.0K
22:49	35.21	35.21	35.21	35.21	0.0K
22:50	35.22	35.22	35.22	35.22	0.0K
22:51	35.22	35.22	35.22	35.22	0.0K
22:52	35.22	35.22	35.22	35.22	0.0K
22:53	35.22	35.22	35.22	35.22	0.0K
22:54	35.22	35.22	35.22	35.22	0.0K
22:55	35.20	35.20	35.20	35.20	0.0K
22:56	35.19	35.19	35.19	35.19	0.0K
22:57	35.17	35.17	35.17	35.17	0.0K
22:58	35.17	35.17	35.17	35.17	0.0K
22:59	35.17	35.17	35.17	35.17	0.0K
23:00	35.17	35.17	35.17	35.17	0.0K
23:06	35.18	35.18	35.18	35.18	0.0K
23:07	35.19	35.19	35.19	35.19	0.0K
23:08	35.19	35.19	35.19	35.19	0.0K
23:09	35.18	35.18	35.18	35.18	0.0K
23:10	35.17	35.17	35.17	35.17	0.0K
23:11	35.17	35.17	35.17	35.17	0.0K
23:12	35.17	35.17	35.17	35.17	0.0K
23:13	35.17	35.17	35.17	35.17	0.0K
23:14	35.18	35.18	35.18	35.18	0.0K
23:15	35.17	35.17	35.17	35.17	0.0K
23:16	35.17	35.17	35.17	35.17	0.0K
23:17	35.18	35.18	35.18	35.18	0.0K
23:18	35.18	35.18	35.18	35.18	0.0K
23:19	35.19	35.19	35.19	35.19	0.0K
23:20	35.18	35.18	35.18	35.18	0.0K
23:21	35.18	35.18	35.18	35.18	0.0K
23:22	35.19	35.19	35.19	35.19	0.0K
23:23	35.19	35.19	35.19	35.19	0.0K
23:24	35.19	35.19	35.19	35.19	0.0K
23:25	35.20	35.20	35.20	35.20	0.0K
23:26	35.20	35.20	35.20	35.20	0.0K
23:27	35.19	35.19	35.19	35.19	0.0K
23:28	35.19	35.19	35.19	35.19	0.0K
23:29	35.19	35.19	35.19	35.19	0.0K
23:30	35.19	35.19	35.19	35.19	0.0K
23:31	35.20	35.20	35.20	35.20	0.0K
23:32	35.20	35.20	35.20	35.20	0.0K
23:33	35.19	35.19	35.19	35.19	0.0K
23:34	35.19	35.19	35.19	35.19	0.0K
23:35	35.19	35.19	35.19	35.19	0.0K
23:36	35.20	35.20	35.20	35.20	0.0K
23:37	35.19	35.19	35.19	35.19	0.0K
23:38	35.20	35.20	35.20	35.20	0.0K
23:39	35.20	35.20	35.20	35.20	0.0K
23:40	35.19	35.19	35.19	35.19	0.0K
23:41	35.19	35.19	35.19	35.19	0.0K
23:42	35.19	35.19	35.19	35.19	0.0K
23:43	35.19	35.19	35.19	35.19	0.0K
23:44	35.19	35.19	35.19	35.19	0.0K
23:45	35.18	35.18	35.18	35.18	0.0K
23:46	35.19	35.19	35.19	35.19	0.0K
23:47	35.19	35.19	35.19	35.19	0.0K
23:48	35.20	35.20	35.20	35.20	0.0K
23:49	35.19	35.19	35.19	35.19	0.0K
23:50	35.19	35.19	35.19	35.19	0.0K
23:51	35.20	35.20	35.20	35.20	0.0K
23:52	35.20	35.20	35.20	35.20	0.0K
23:53	35.20	35.20	35.20	35.20	0.0K
23:54	35.20	35.20	35.20	35.20	0.0K
23:55	35.20	35.20	35.20	35.20	0.0K
23:56	35.20	35.20	35.20	35.20	0.0K
23:57	35.20	35.20	35.20	35.20	0.0K
23:58	35.20	35.20	35.20	35.20	0.0K
23:59	35.20	35.20	35.20	35.20	0.0K

选择年份：

2021 2022 2023 2024 2025

日期	开盘价	最高价	最低价	收盘价	成交量
暂无日K线数据

马来西亚林吉特/日元

历史数据概览

相关股票

热点股票