马来西亚林吉特/日元

MYR/JPY
🏛️ 日本 →
35.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 35.32 35.32 35.32 35.32 0.0K
00:05 35.33 35.33 35.33 35.33 0.0K
00:06 35.33 35.33 35.33 35.33 0.0K
00:07 35.33 35.33 35.33 35.33 0.0K
00:08 35.33 35.33 35.33 35.33 0.0K
00:09 35.33 35.33 35.33 35.33 0.0K
00:10 35.33 35.33 35.33 35.33 0.0K
00:11 35.34 35.34 35.34 35.34 0.0K
00:12 35.34 35.34 35.34 35.34 0.0K
00:13 35.34 35.34 35.34 35.34 0.0K
00:14 35.34 35.34 35.34 35.34 0.0K
00:15 35.34 35.34 35.34 35.34 0.0K
00:16 35.33 35.33 35.33 35.33 0.0K
00:17 35.33 35.33 35.33 35.33 0.0K
00:18 35.33 35.33 35.33 35.33 0.0K
00:19 35.33 35.33 35.33 35.33 0.0K
00:20 35.33 35.33 35.33 35.33 0.0K
00:21 35.32 35.32 35.32 35.32 0.0K
00:22 35.33 35.33 35.33 35.33 0.0K
00:23 35.33 35.33 35.33 35.33 0.0K
00:24 35.33 35.33 35.33 35.33 0.0K
00:25 35.33 35.33 35.33 35.33 0.0K
00:26 35.33 35.33 35.33 35.33 0.0K
00:27 35.33 35.33 35.33 35.33 0.0K
00:28 35.33 35.33 35.33 35.33 0.0K
00:29 35.33 35.33 35.33 35.33 0.0K
00:30 35.34 35.34 35.34 35.34 0.0K
00:31 35.33 35.33 35.33 35.33 0.0K
00:32 35.33 35.33 35.33 35.33 0.0K
00:33 35.33 35.33 35.33 35.33 0.0K
00:34 35.33 35.33 35.33 35.33 0.0K
00:35 35.33 35.33 35.33 35.33 0.0K
00:36 35.33 35.33 35.33 35.33 0.0K
00:37 35.32 35.32 35.32 35.32 0.0K
00:38 35.33 35.33 35.33 35.33 0.0K
00:39 35.33 35.33 35.33 35.33 0.0K
00:40 35.33 35.33 35.33 35.33 0.0K
00:41 35.34 35.34 35.34 35.34 0.0K
00:42 35.34 35.34 35.34 35.34 0.0K
00:43 35.34 35.34 35.34 35.34 0.0K
00:44 35.33 35.33 35.33 35.33 0.0K
00:45 35.33 35.33 35.33 35.33 0.0K
00:46 35.32 35.32 35.32 35.32 0.0K
00:47 35.33 35.33 35.33 35.33 0.0K
00:48 35.33 35.33 35.33 35.33 0.0K
00:49 35.33 35.33 35.33 35.33 0.0K
00:50 35.33 35.33 35.33 35.33 0.0K
00:51 35.33 35.33 35.33 35.33 0.0K
00:52 35.33 35.33 35.33 35.33 0.0K
00:53 35.33 35.33 35.33 35.33 0.0K
00:54 35.32 35.32 35.32 35.32 0.0K
00:55 35.32 35.32 35.32 35.32 0.0K
00:56 35.32 35.32 35.32 35.32 0.0K
00:57 35.32 35.32 35.32 35.32 0.0K
00:58 35.33 35.33 35.33 35.33 0.0K
00:59 35.33 35.33 35.33 35.33 0.0K
01:00 35.33 35.33 35.33 35.33 0.0K
01:05 35.33 35.33 35.33 35.33 0.0K
01:06 35.32 35.32 35.32 35.32 0.0K
01:07 35.32 35.32 35.32 35.32 0.0K
01:08 35.32 35.32 35.32 35.32 0.0K
01:09 35.32 35.32 35.32 35.32 0.0K
01:10 35.33 35.33 35.33 35.33 0.0K
01:11 35.33 35.33 35.33 35.33 0.0K
01:12 35.32 35.32 35.32 35.32 0.0K
01:13 35.32 35.32 35.32 35.32 0.0K
01:14 35.33 35.33 35.33 35.33 0.0K
01:15 35.33 35.33 35.33 35.33 0.0K
01:16 35.34 35.34 35.34 35.34 0.0K
01:17 35.34 35.34 35.34 35.34 0.0K
01:18 35.34 35.34 35.34 35.34 0.0K
01:19 35.34 35.34 35.34 35.34 0.0K
01:20 35.34 35.34 35.34 35.34 0.0K
01:21 35.33 35.33 35.33 35.33 0.0K
01:22 35.33 35.33 35.33 35.33 0.0K
01:23 35.34 35.34 35.34 35.34 0.0K
01:24 35.34 35.34 35.34 35.34 0.0K
01:25 35.34 35.34 35.34 35.34 0.0K
01:26 35.33 35.33 35.33 35.33 0.0K
01:27 35.33 35.33 35.33 35.33 0.0K
01:28 35.33 35.33 35.33 35.33 0.0K
01:29 35.33 35.33 35.33 35.33 0.0K
01:30 35.33 35.33 35.33 35.33 0.0K
01:31 35.33 35.33 35.33 35.33 0.0K
01:32 35.34 35.34 35.34 35.34 0.0K
01:33 35.34 35.34 35.34 35.34 0.0K
01:34 35.34 35.34 35.34 35.34 0.0K
01:35 35.34 35.34 35.34 35.34 0.0K
01:36 35.34 35.34 35.34 35.34 0.0K
01:37 35.34 35.34 35.34 35.34 0.0K
01:38 35.34 35.34 35.34 35.34 0.0K
01:39 35.34 35.34 35.34 35.34 0.0K
01:40 35.33 35.33 35.33 35.33 0.0K
01:41 35.33 35.33 35.33 35.33 0.0K
01:42 35.33 35.33 35.33 35.33 0.0K
01:43 35.33 35.33 35.33 35.33 0.0K
01:44 35.33 35.33 35.33 35.33 0.0K
01:45 35.33 35.33 35.33 35.33 0.0K
01:46 35.34 35.34 35.34 35.34 0.0K
01:47 35.33 35.33 35.33 35.33 0.0K
01:48 35.34 35.34 35.34 35.34 0.0K
01:49 35.34 35.34 35.34 35.34 0.0K
01:50 35.34 35.34 35.34 35.34 0.0K
01:51 35.34 35.34 35.34 35.34 0.0K
01:52 35.34 35.34 35.34 35.34 0.0K
01:53 35.33 35.33 35.33 35.33 0.0K
01:54 35.33 35.33 35.33 35.33 0.0K
01:55 35.34 35.34 35.34 35.34 0.0K
01:56 35.34 35.34 35.34 35.34 0.0K
01:57 35.34 35.34 35.34 35.34 0.0K
01:58 35.34 35.34 35.34 35.34 0.0K
01:59 35.34 35.34 35.34 35.34 0.0K
02:00 35.34 35.34 35.34 35.34 0.0K
02:06 35.33 35.33 35.33 35.33 0.0K
02:07 35.33 35.33 35.33 35.33 0.0K
02:08 35.33 35.33 35.33 35.33 0.0K
02:09 35.33 35.33 35.33 35.33 0.0K
02:10 35.33 35.33 35.33 35.33 0.0K
02:11 35.33 35.33 35.33 35.33 0.0K
02:12 35.33 35.33 35.33 35.33 0.0K
02:13 35.33 35.33 35.33 35.33 0.0K
02:14 35.33 35.33 35.33 35.33 0.0K
02:15 35.33 35.33 35.33 35.33 0.0K
02:16 35.33 35.33 35.33 35.33 0.0K
02:17 35.33 35.33 35.33 35.33 0.0K
02:18 35.33 35.33 35.33 35.33 0.0K
02:19 35.33 35.33 35.33 35.33 0.0K
02:20 35.33 35.33 35.33 35.33 0.0K
02:21 35.33 35.33 35.33 35.33 0.0K
02:22 35.33 35.33 35.33 35.33 0.0K
02:23 35.33 35.33 35.33 35.33 0.0K
02:24 35.33 35.33 35.33 35.33 0.0K
02:25 35.33 35.33 35.33 35.33 0.0K
02:26 35.33 35.33 35.33 35.33 0.0K
02:27 35.33 35.33 35.33 35.33 0.0K
02:28 35.33 35.33 35.33 35.33 0.0K
02:29 35.33 35.33 35.33 35.33 0.0K
02:30 35.35 35.35 35.35 35.35 0.0K
02:31 35.35 35.35 35.35 35.35 0.0K
02:32 35.35 35.35 35.35 35.35 0.0K
02:33 35.35 35.35 35.35 35.35 0.0K
02:34 35.35 35.35 35.35 35.35 0.0K
02:35 35.35 35.35 35.35 35.35 0.0K
02:36 35.35 35.35 35.35 35.35 0.0K
02:37 35.35 35.35 35.35 35.35 0.0K
02:38 35.36 35.36 35.36 35.36 0.0K
02:39 35.36 35.36 35.36 35.36 0.0K
02:40 35.35 35.35 35.35 35.35 0.0K
02:41 35.36 35.36 35.36 35.36 0.0K
02:42 35.36 35.36 35.36 35.36 0.0K
02:43 35.35 35.35 35.35 35.35 0.0K
02:44 35.35 35.35 35.35 35.35 0.0K
02:45 35.35 35.35 35.35 35.35 0.0K
02:46 35.36 35.36 35.36 35.36 0.0K
02:47 35.36 35.36 35.36 35.36 0.0K
02:48 35.36 35.36 35.36 35.36 0.0K
02:49 35.36 35.36 35.36 35.36 0.0K
02:50 35.36 35.36 35.36 35.36 0.0K
02:51 35.35 35.35 35.35 35.35 0.0K
02:52 35.35 35.35 35.35 35.35 0.0K
02:53 35.35 35.35 35.35 35.35 0.0K
02:54 35.35 35.35 35.35 35.35 0.0K
02:55 35.35 35.35 35.35 35.35 0.0K
02:56 35.35 35.35 35.35 35.35 0.0K
02:57 35.35 35.35 35.35 35.35 0.0K
02:58 35.35 35.35 35.35 35.35 0.0K
02:59 35.35 35.35 35.35 35.35 0.0K
03:00 35.35 35.35 35.35 35.35 0.0K
03:05 35.36 35.36 35.36 35.36 0.0K
03:06 35.36 35.36 35.36 35.36 0.0K
03:07 35.36 35.36 35.36 35.36 0.0K
03:08 35.36 35.36 35.36 35.36 0.0K
03:09 35.36 35.36 35.36 35.36 0.0K
03:10 35.36 35.36 35.36 35.36 0.0K
03:11 35.36 35.36 35.36 35.36 0.0K
03:12 35.36 35.36 35.36 35.36 0.0K
03:13 35.36 35.36 35.36 35.36 0.0K
03:14 35.36 35.36 35.36 35.36 0.0K
03:15 35.36 35.36 35.36 35.36 0.0K
03:16 35.36 35.36 35.36 35.36 0.0K
03:17 35.36 35.36 35.36 35.36 0.0K
03:18 35.36 35.36 35.36 35.36 0.0K
03:19 35.36 35.36 35.36 35.36 0.0K
03:20 35.36 35.36 35.36 35.36 0.0K
03:21 35.36 35.36 35.36 35.36 0.0K
03:22 35.36 35.36 35.36 35.36 0.0K
03:23 35.36 35.36 35.36 35.36 0.0K
03:24 35.36 35.36 35.36 35.36 0.0K
03:25 35.36 35.36 35.36 35.36 0.0K
03:26 35.36 35.36 35.36 35.36 0.0K
03:27 35.36 35.36 35.36 35.36 0.0K
03:28 35.36 35.36 35.36 35.36 0.0K
03:29 35.36 35.36 35.36 35.36 0.0K
03:30 35.36 35.36 35.36 35.36 0.0K
03:31 35.36 35.36 35.36 35.36 0.0K
03:32 35.37 35.37 35.37 35.37 0.0K
03:33 35.37 35.37 35.37 35.37 0.0K
03:34 35.36 35.36 35.36 35.36 0.0K
03:35 35.36 35.36 35.36 35.36 0.0K
03:36 35.36 35.36 35.36 35.36 0.0K
03:37 35.37 35.37 35.37 35.37 0.0K
03:38 35.36 35.36 35.36 35.36 0.0K
03:39 35.37 35.37 35.37 35.37 0.0K
03:40 35.36 35.36 35.36 35.36 0.0K
03:41 35.37 35.37 35.37 35.37 0.0K
03:42 35.37 35.37 35.37 35.37 0.0K
03:43 35.37 35.37 35.37 35.37 0.0K
03:44 35.37 35.37 35.37 35.37 0.0K
03:45 35.37 35.37 35.37 35.37 0.0K
03:46 35.37 35.37 35.37 35.37 0.0K
03:47 35.37 35.37 35.37 35.37 0.0K
03:48 35.37 35.37 35.37 35.37 0.0K
03:49 35.38 35.38 35.38 35.38 0.0K
03:50 35.38 35.38 35.38 35.38 0.0K
03:51 35.38 35.38 35.38 35.38 0.0K
03:52 35.38 35.38 35.38 35.38 0.0K
03:53 35.38 35.38 35.38 35.38 0.0K
03:54 35.38 35.38 35.38 35.38 0.0K
03:55 35.38 35.38 35.38 35.38 0.0K
03:56 35.38 35.38 35.38 35.38 0.0K
03:57 35.38 35.38 35.38 35.38 0.0K
03:58 35.38 35.38 35.38 35.38 0.0K
03:59 35.38 35.38 35.38 35.38 0.0K
04:00 35.38 35.38 35.38 35.38 0.0K
04:05 35.38 35.38 35.38 35.38 0.0K
04:06 35.38 35.38 35.38 35.38 0.0K
04:08 35.38 35.38 35.38 35.38 0.0K
04:09 35.38 35.38 35.38 35.38 0.0K
04:10 35.38 35.38 35.38 35.38 0.0K
04:11 35.38 35.38 35.38 35.38 0.0K
04:12 35.38 35.38 35.38 35.38 0.0K
04:13 35.38 35.38 35.38 35.38 0.0K
04:14 35.38 35.38 35.38 35.38 0.0K
04:15 35.38 35.38 35.38 35.38 0.0K
04:16 35.38 35.38 35.38 35.38 0.0K
04:17 35.38 35.38 35.38 35.38 0.0K
04:18 35.38 35.38 35.38 35.38 0.0K
04:19 35.38 35.38 35.38 35.38 0.0K
04:20 35.38 35.38 35.38 35.38 0.0K
04:21 35.38 35.38 35.38 35.38 0.0K
04:22 35.39 35.39 35.39 35.39 0.0K
04:23 35.39 35.39 35.39 35.39 0.0K
04:24 35.39 35.39 35.39 35.39 0.0K
04:25 35.39 35.39 35.39 35.39 0.0K
04:26 35.38 35.38 35.38 35.38 0.0K
04:27 35.38 35.38 35.38 35.38 0.0K
04:28 35.38 35.38 35.38 35.38 0.0K
04:29 35.38 35.38 35.38 35.38 0.0K
04:30 35.38 35.38 35.38 35.38 0.0K
04:31 35.38 35.38 35.38 35.38 0.0K
04:32 35.38 35.38 35.38 35.38 0.0K
04:33 35.38 35.38 35.38 35.38 0.0K
04:34 35.38 35.38 35.38 35.38 0.0K
04:35 35.38 35.38 35.38 35.38 0.0K
04:36 35.38 35.38 35.38 35.38 0.0K
04:37 35.38 35.38 35.38 35.38 0.0K
04:38 35.38 35.38 35.38 35.38 0.0K
04:39 35.38 35.38 35.38 35.38 0.0K
04:40 35.38 35.38 35.38 35.38 0.0K
04:41 35.38 35.38 35.38 35.38 0.0K
04:42 35.38 35.38 35.38 35.38 0.0K
04:43 35.38 35.38 35.38 35.38 0.0K
04:44 35.38 35.38 35.38 35.38 0.0K
04:45 35.38 35.38 35.38 35.38 0.0K
04:46 35.38 35.38 35.38 35.38 0.0K
04:47 35.38 35.38 35.38 35.38 0.0K
04:48 35.38 35.38 35.38 35.38 0.0K
04:49 35.38 35.38 35.38 35.38 0.0K
04:50 35.38 35.38 35.38 35.38 0.0K
04:51 35.38 35.38 35.38 35.38 0.0K
04:52 35.38 35.38 35.38 35.38 0.0K
04:53 35.38 35.38 35.38 35.38 0.0K
04:54 35.38 35.38 35.38 35.38 0.0K
04:55 35.38 35.38 35.38 35.38 0.0K
04:56 35.38 35.38 35.38 35.38 0.0K
04:57 35.38 35.38 35.38 35.38 0.0K
04:58 35.38 35.38 35.38 35.38 0.0K
04:59 35.38 35.38 35.38 35.38 0.0K
05:00 35.38 35.38 35.38 35.38 0.0K
05:05 35.38 35.38 35.38 35.38 0.0K
05:06 35.38 35.38 35.38 35.38 0.0K
05:07 35.38 35.38 35.38 35.38 0.0K
05:08 35.38 35.38 35.38 35.38 0.0K
05:09 35.38 35.38 35.38 35.38 0.0K
05:10 35.38 35.38 35.38 35.38 0.0K
05:11 35.38 35.38 35.38 35.38 0.0K
05:12 35.38 35.38 35.38 35.38 0.0K
05:13 35.38 35.38 35.38 35.38 0.0K
05:14 35.38 35.38 35.38 35.38 0.0K
05:15 35.38 35.38 35.38 35.38 0.0K
05:16 35.38 35.38 35.38 35.38 0.0K
05:17 35.38 35.38 35.38 35.38 0.0K
05:18 35.38 35.38 35.38 35.38 0.0K
05:19 35.38 35.38 35.38 35.38 0.0K
05:20 35.39 35.39 35.39 35.39 0.0K
05:21 35.38 35.38 35.38 35.38 0.0K
05:22 35.39 35.39 35.39 35.39 0.0K
05:23 35.39 35.39 35.39 35.39 0.0K
05:24 35.39 35.39 35.39 35.39 0.0K
05:25 35.39 35.39 35.39 35.39 0.0K
05:26 35.39 35.39 35.39 35.39 0.0K
05:27 35.39 35.39 35.39 35.39 0.0K
05:28 35.39 35.39 35.39 35.39 0.0K
05:29 35.39 35.39 35.39 35.39 0.0K
05:30 35.39 35.39 35.39 35.39 0.0K
05:31 35.39 35.39 35.39 35.39 0.0K
05:32 35.39 35.39 35.39 35.39 0.0K
05:33 35.39 35.39 35.39 35.39 0.0K
05:34 35.39 35.39 35.39 35.39 0.0K
05:35 35.39 35.39 35.39 35.39 0.0K
05:36 35.39 35.39 35.39 35.39 0.0K
05:37 35.39 35.39 35.39 35.39 0.0K
05:38 35.39 35.39 35.39 35.39 0.0K
05:39 35.39 35.39 35.39 35.39 0.0K
05:40 35.39 35.39 35.39 35.39 0.0K
05:41 35.38 35.38 35.38 35.38 0.0K
05:42 35.38 35.38 35.38 35.38 0.0K
05:43 35.39 35.39 35.39 35.39 0.0K
05:44 35.39 35.39 35.39 35.39 0.0K
05:45 35.39 35.39 35.39 35.39 0.0K
05:46 35.39 35.39 35.39 35.39 0.0K
05:47 35.39 35.39 35.39 35.39 0.0K
05:48 35.39 35.39 35.39 35.39 0.0K
05:49 35.39 35.39 35.39 35.39 0.0K
05:50 35.39 35.39 35.39 35.39 0.0K
05:51 35.39 35.39 35.39 35.39 0.0K
05:52 35.39 35.39 35.39 35.39 0.0K
05:53 35.39 35.39 35.39 35.39 0.0K
05:54 35.39 35.39 35.39 35.39 0.0K
05:55 35.39 35.39 35.39 35.39 0.0K
05:56 35.39 35.39 35.39 35.39 0.0K
05:57 35.39 35.39 35.39 35.39 0.0K
05:58 35.39 35.39 35.39 35.39 0.0K
05:59 35.39 35.39 35.39 35.39 0.0K
06:00 35.38 35.38 35.38 35.38 0.0K
06:05 35.38 35.38 35.38 35.38 0.0K
06:06 35.38 35.38 35.38 35.38 0.0K
06:07 35.38 35.38 35.38 35.38 0.0K
06:08 35.38 35.38 35.38 35.38 0.0K
06:09 35.38 35.38 35.38 35.38 0.0K
06:10 35.38 35.38 35.38 35.38 0.0K
06:11 35.38 35.38 35.38 35.38 0.0K
06:12 35.38 35.38 35.38 35.38 0.0K
06:13 35.38 35.38 35.38 35.38 0.0K
06:14 35.38 35.38 35.38 35.38 0.0K
06:15 35.38 35.38 35.38 35.38 0.0K
06:16 35.38 35.38 35.38 35.38 0.0K
06:17 35.38 35.38 35.38 35.38 0.0K
06:18 35.38 35.38 35.38 35.38 0.0K
06:19 35.37 35.37 35.37 35.37 0.0K
06:20 35.36 35.36 35.36 35.36 0.0K
06:21 35.36 35.36 35.36 35.36 0.0K
06:22 35.36 35.36 35.36 35.36 0.0K
06:23 35.36 35.36 35.36 35.36 0.0K
06:24 35.36 35.36 35.36 35.36 0.0K
06:25 35.36 35.36 35.36 35.36 0.0K
06:26 35.37 35.37 35.37 35.37 0.0K
06:27 35.37 35.37 35.37 35.37 0.0K
06:28 35.37 35.37 35.37 35.37 0.0K
06:29 35.37 35.37 35.37 35.37 0.0K
06:30 35.37 35.37 35.37 35.37 0.0K
06:31 35.37 35.37 35.37 35.37 0.0K
06:32 35.37 35.37 35.37 35.37 0.0K
06:33 35.37 35.37 35.37 35.37 0.0K
06:34 35.37 35.37 35.37 35.37 0.0K
06:35 35.37 35.37 35.37 35.37 0.0K
06:36 35.37 35.37 35.37 35.37 0.0K
06:37 35.37 35.37 35.37 35.37 0.0K
06:38 35.37 35.37 35.37 35.37 0.0K
06:39 35.37 35.37 35.37 35.37 0.0K
06:40 35.37 35.37 35.37 35.37 0.0K
06:41 35.37 35.37 35.37 35.37 0.0K
06:42 35.37 35.37 35.37 35.37 0.0K
06:43 35.37 35.37 35.37 35.37 0.0K
06:44 35.37 35.37 35.37 35.37 0.0K
06:45 35.37 35.37 35.37 35.37 0.0K
06:46 35.37 35.37 35.37 35.37 0.0K
06:47 35.37 35.37 35.37 35.37 0.0K
06:48 35.37 35.37 35.37 35.37 0.0K
06:49 35.37 35.37 35.37 35.37 0.0K
06:50 35.37 35.37 35.37 35.37 0.0K
06:51 35.37 35.37 35.37 35.37 0.0K
06:52 35.37 35.37 35.37 35.37 0.0K
06:53 35.37 35.37 35.37 35.37 0.0K
06:54 35.37 35.37 35.37 35.37 0.0K
06:55 35.36 35.36 35.36 35.36 0.0K
06:56 35.36 35.36 35.36 35.36 0.0K
06:57 35.36 35.36 35.36 35.36 0.0K
06:58 35.36 35.36 35.36 35.36 0.0K
06:59 35.36 35.36 35.36 35.36 0.0K
07:00 35.37 35.37 35.37 35.37 0.0K
07:06 35.37 35.37 35.37 35.37 0.0K
07:07 35.37 35.37 35.37 35.37 0.0K
07:08 35.37 35.37 35.37 35.37 0.0K
07:09 35.37 35.37 35.37 35.37 0.0K
07:10 35.37 35.37 35.37 35.37 0.0K
07:11 35.37 35.37 35.37 35.37 0.0K
07:12 35.37 35.37 35.37 35.37 0.0K
07:13 35.38 35.38 35.38 35.38 0.0K
07:14 35.38 35.38 35.38 35.38 0.0K
07:15 35.38 35.38 35.38 35.38 0.0K
07:16 35.37 35.37 35.37 35.37 0.0K
07:17 35.38 35.38 35.38 35.38 0.0K
07:18 35.38 35.38 35.38 35.38 0.0K
07:19 35.38 35.38 35.38 35.38 0.0K
07:20 35.38 35.38 35.38 35.38 0.0K
07:21 35.38 35.38 35.38 35.38 0.0K
07:22 35.38 35.38 35.38 35.38 0.0K
07:23 35.38 35.38 35.38 35.38 0.0K
07:24 35.37 35.37 35.37 35.37 0.0K
07:25 35.38 35.38 35.38 35.38 0.0K
07:26 35.37 35.37 35.37 35.37 0.0K
07:27 35.37 35.37 35.37 35.37 0.0K
07:28 35.38 35.38 35.38 35.38 0.0K
07:29 35.38 35.38 35.38 35.38 0.0K
07:30 35.38 35.38 35.38 35.38 0.0K
07:31 35.37 35.37 35.37 35.37 0.0K
07:32 35.37 35.37 35.37 35.37 0.0K
07:33 35.37 35.37 35.37 35.37 0.0K
07:34 35.37 35.37 35.37 35.37 0.0K
07:35 35.37 35.37 35.37 35.37 0.0K
07:36 35.37 35.37 35.37 35.37 0.0K
07:37 35.37 35.37 35.37 35.37 0.0K
07:38 35.36 35.36 35.36 35.36 0.0K
07:39 35.37 35.37 35.37 35.37 0.0K
07:40 35.37 35.37 35.37 35.37 0.0K
07:41 35.37 35.37 35.37 35.37 0.0K
07:42 35.37 35.37 35.37 35.37 0.0K
07:43 35.37 35.37 35.37 35.37 0.0K
07:44 35.37 35.37 35.37 35.37 0.0K
07:45 35.37 35.37 35.37 35.37 0.0K
07:46 35.37 35.37 35.37 35.37 0.0K
07:47 35.37 35.37 35.37 35.37 0.0K
07:48 35.37 35.37 35.37 35.37 0.0K
07:49 35.37 35.37 35.37 35.37 0.0K
07:50 35.36 35.36 35.36 35.36 0.0K
07:51 35.36 35.36 35.36 35.36 0.0K
07:52 35.36 35.36 35.36 35.36 0.0K
07:53 35.36 35.36 35.36 35.36 0.0K
07:54 35.36 35.36 35.36 35.36 0.0K
07:55 35.36 35.36 35.36 35.36 0.0K
07:56 35.36 35.36 35.36 35.36 0.0K
07:57 35.37 35.37 35.37 35.37 0.0K
07:58 35.37 35.37 35.37 35.37 0.0K
07:59 35.37 35.37 35.37 35.37 0.0K
08:00 35.37 35.37 35.37 35.37 0.0K
08:05 35.37 35.37 35.37 35.37 0.0K
08:06 35.36 35.36 35.36 35.36 0.0K
08:07 35.37 35.37 35.37 35.37 0.0K
08:08 35.37 35.37 35.37 35.37 0.0K
08:09 35.37 35.37 35.37 35.37 0.0K
08:10 35.37 35.37 35.37 35.37 0.0K
08:11 35.37 35.37 35.37 35.37 0.0K
08:12 35.36 35.36 35.36 35.36 0.0K
08:13 35.37 35.37 35.37 35.37 0.0K
08:14 35.36 35.36 35.36 35.36 0.0K
08:15 35.37 35.37 35.37 35.37 0.0K
08:16 35.36 35.36 35.36 35.36 0.0K
08:17 35.36 35.36 35.36 35.36 0.0K
08:18 35.37 35.37 35.37 35.37 0.0K
08:19 35.36 35.36 35.36 35.36 0.0K
08:20 35.36 35.36 35.36 35.36 0.0K
08:21 35.36 35.36 35.36 35.36 0.0K
08:22 35.36 35.36 35.36 35.36 0.0K
08:23 35.36 35.36 35.36 35.36 0.0K
08:24 35.36 35.36 35.36 35.36 0.0K
08:25 35.36 35.36 35.36 35.36 0.0K
08:26 35.36 35.36 35.36 35.36 0.0K
08:27 35.36 35.36 35.36 35.36 0.0K
08:28 35.36 35.36 35.36 35.36 0.0K
08:29 35.36 35.36 35.36 35.36 0.0K
08:30 35.36 35.36 35.36 35.36 0.0K
08:31 35.36 35.36 35.36 35.36 0.0K
08:32 35.37 35.37 35.37 35.37 0.0K
08:33 35.37 35.37 35.37 35.37 0.0K
08:34 35.37 35.37 35.37 35.37 0.0K
08:35 35.37 35.37 35.37 35.37 0.0K
08:36 35.37 35.37 35.37 35.37 0.0K
08:37 35.37 35.37 35.37 35.37 0.0K
08:38 35.37 35.37 35.37 35.37 0.0K
08:39 35.36 35.36 35.36 35.36 0.0K
08:40 35.36 35.36 35.36 35.36 0.0K
08:41 35.36 35.36 35.36 35.36 0.0K
08:42 35.36 35.36 35.36 35.36 0.0K
08:43 35.36 35.36 35.36 35.36 0.0K
08:44 35.37 35.37 35.37 35.37 0.0K
08:45 35.37 35.37 35.37 35.37 0.0K
08:46 35.37 35.37 35.37 35.37 0.0K
08:47 35.37 35.37 35.37 35.37 0.0K
08:48 35.36 35.36 35.36 35.36 0.0K
08:49 35.36 35.36 35.36 35.36 0.0K
08:50 35.35 35.35 35.35 35.35 0.0K
08:51 35.35 35.35 35.35 35.35 0.0K
08:52 35.35 35.35 35.35 35.35 0.0K
08:53 35.35 35.35 35.35 35.35 0.0K
08:54 35.35 35.35 35.35 35.35 0.0K
08:55 35.35 35.35 35.35 35.35 0.0K
08:56 35.35 35.35 35.35 35.35 0.0K
08:57 35.35 35.35 35.35 35.35 0.0K
08:58 35.36 35.36 35.36 35.36 0.0K
08:59 35.30 35.30 35.30 35.30 0.0K
09:00 35.30 35.30 35.30 35.30 0.0K
09:05 35.28 35.28 35.28 35.28 0.0K
09:06 35.28 35.28 35.28 35.28 0.0K
09:07 35.28 35.28 35.28 35.28 0.0K
09:08 35.26 35.26 35.26 35.26 0.0K
09:09 35.26 35.26 35.26 35.26 0.0K
09:10 35.27 35.27 35.27 35.27 0.0K
09:11 35.27 35.27 35.27 35.27 0.0K
09:12 35.27 35.27 35.27 35.27 0.0K
09:13 35.27 35.27 35.27 35.27 0.0K
09:14 35.27 35.27 35.27 35.27 0.0K
09:15 35.26 35.26 35.26 35.26 0.0K
09:16 35.26 35.26 35.26 35.26 0.0K
09:17 35.26 35.26 35.26 35.26 0.0K
09:18 35.26 35.26 35.26 35.26 0.0K
09:19 35.26 35.26 35.26 35.26 0.0K
09:20 35.26 35.26 35.26 35.26 0.0K
09:21 35.26 35.26 35.26 35.26 0.0K
09:22 35.25 35.25 35.25 35.25 0.0K
09:23 35.26 35.26 35.26 35.26 0.0K
09:24 35.26 35.26 35.26 35.26 0.0K
09:25 35.26 35.26 35.26 35.26 0.0K
09:26 35.26 35.26 35.26 35.26 0.0K
09:27 35.25 35.25 35.25 35.25 0.0K
09:28 35.26 35.26 35.26 35.26 0.0K
09:29 35.25 35.25 35.25 35.25 0.0K
09:30 35.25 35.25 35.25 35.25 0.0K
09:31 35.26 35.26 35.26 35.26 0.0K
09:32 35.26 35.26 35.26 35.26 0.0K
09:33 35.26 35.26 35.26 35.26 0.0K
09:34 35.25 35.25 35.25 35.25 0.0K
09:35 35.26 35.26 35.26 35.26 0.0K
09:36 35.26 35.26 35.26 35.26 0.0K
09:38 35.25 35.25 35.25 35.25 0.0K
09:39 35.25 35.25 35.25 35.25 0.0K
09:40 35.25 35.25 35.25 35.25 0.0K
09:41 35.25 35.25 35.25 35.25 0.0K
09:42 35.24 35.24 35.24 35.24 0.0K
09:43 35.24 35.24 35.24 35.24 0.0K
09:44 35.24 35.24 35.24 35.24 0.0K
09:45 35.23 35.23 35.23 35.23 0.0K
09:46 35.23 35.23 35.23 35.23 0.0K
09:47 35.23 35.23 35.23 35.23 0.0K
09:48 35.23 35.23 35.23 35.23 0.0K
09:49 35.23 35.23 35.23 35.23 0.0K
09:50 35.24 35.24 35.24 35.24 0.0K
09:51 35.24 35.24 35.24 35.24 0.0K
09:52 35.24 35.24 35.24 35.24 0.0K
09:53 35.24 35.24 35.24 35.24 0.0K
09:54 35.24 35.24 35.24 35.24 0.0K
09:55 35.26 35.26 35.26 35.26 0.0K
09:56 35.25 35.25 35.25 35.25 0.0K
09:57 35.25 35.25 35.25 35.25 0.0K
09:58 35.25 35.25 35.25 35.25 0.0K
09:59 35.24 35.24 35.24 35.24 0.0K
10:00 35.24 35.24 35.24 35.24 0.0K
10:05 35.24 35.24 35.24 35.24 0.0K
10:06 35.24 35.24 35.24 35.24 0.0K
10:07 35.24 35.24 35.24 35.24 0.0K
10:08 35.24 35.24 35.24 35.24 0.0K
10:09 35.24 35.24 35.24 35.24 0.0K
10:10 35.25 35.25 35.25 35.25 0.0K
10:11 35.25 35.25 35.25 35.25 0.0K
10:12 35.25 35.25 35.25 35.25 0.0K
10:13 35.26 35.26 35.26 35.26 0.0K
10:14 35.25 35.25 35.25 35.25 0.0K
10:15 35.26 35.26 35.26 35.26 0.0K
10:16 35.26 35.26 35.26 35.26 0.0K
10:17 35.26 35.26 35.26 35.26 0.0K
10:18 35.26 35.26 35.26 35.26 0.0K
10:19 35.26 35.26 35.26 35.26 0.0K
10:20 35.26 35.26 35.26 35.26 0.0K
10:21 35.26 35.26 35.26 35.26 0.0K
10:22 35.26 35.26 35.26 35.26 0.0K
10:23 35.26 35.26 35.26 35.26 0.0K
10:24 35.26 35.26 35.26 35.26 0.0K
10:25 35.26 35.26 35.26 35.26 0.0K
10:26 35.26 35.26 35.26 35.26 0.0K
10:27 35.27 35.27 35.27 35.27 0.0K
10:28 35.27 35.27 35.27 35.27 0.0K
10:29 35.27 35.27 35.27 35.27 0.0K
10:30 35.28 35.28 35.28 35.28 0.0K
10:31 35.28 35.28 35.28 35.28 0.0K
10:32 35.27 35.27 35.27 35.27 0.0K
10:33 35.27 35.27 35.27 35.27 0.0K
10:34 35.27 35.27 35.27 35.27 0.0K
10:35 35.27 35.27 35.27 35.27 0.0K
10:36 35.27 35.27 35.27 35.27 0.0K
10:37 35.27 35.27 35.27 35.27 0.0K
10:38 35.28 35.28 35.28 35.28 0.0K
10:39 35.29 35.29 35.29 35.29 0.0K
10:40 35.29 35.29 35.29 35.29 0.0K
10:41 35.29 35.29 35.29 35.29 0.0K
10:42 35.29 35.29 35.29 35.29 0.0K
10:43 35.29 35.29 35.29 35.29 0.0K
10:44 35.30 35.30 35.30 35.30 0.0K
10:45 35.29 35.29 35.29 35.29 0.0K
10:46 35.29 35.29 35.29 35.29 0.0K
10:47 35.30 35.30 35.30 35.30 0.0K
10:48 35.29 35.29 35.29 35.29 0.0K
10:49 35.29 35.29 35.29 35.29 0.0K
10:50 35.29 35.29 35.29 35.29 0.0K
10:51 35.29 35.29 35.29 35.29 0.0K
10:52 35.29 35.29 35.29 35.29 0.0K
10:53 35.29 35.29 35.29 35.29 0.0K
10:54 35.28 35.28 35.28 35.28 0.0K
10:55 35.28 35.28 35.28 35.28 0.0K
10:56 35.28 35.28 35.28 35.28 0.0K
10:57 35.28 35.28 35.28 35.28 0.0K
10:58 35.28 35.28 35.28 35.28 0.0K
10:59 35.28 35.28 35.28 35.28 0.0K
11:00 35.27 35.27 35.27 35.27 0.0K
11:05 35.27 35.27 35.27 35.27 0.0K
11:06 35.26 35.26 35.26 35.26 0.0K
11:07 35.26 35.26 35.26 35.26 0.0K
11:08 35.26 35.26 35.26 35.26 0.0K
11:09 35.26 35.26 35.26 35.26 0.0K
11:10 35.26 35.26 35.26 35.26 0.0K
11:11 35.25 35.25 35.25 35.25 0.0K
11:12 35.25 35.25 35.25 35.25 0.0K
11:13 35.24 35.24 35.24 35.24 0.0K
11:14 35.25 35.25 35.25 35.25 0.0K
11:15 35.25 35.25 35.25 35.25 0.0K
11:16 35.25 35.25 35.25 35.25 0.0K
11:17 35.24 35.24 35.24 35.24 0.0K
11:18 35.25 35.25 35.25 35.25 0.0K
11:19 35.25 35.25 35.25 35.25 0.0K
11:20 35.25 35.25 35.25 35.25 0.0K
11:21 35.25 35.25 35.25 35.25 0.0K
11:22 35.25 35.25 35.25 35.25 0.0K
11:23 35.26 35.26 35.26 35.26 0.0K
11:24 35.26 35.26 35.26 35.26 0.0K
11:25 35.26 35.26 35.26 35.26 0.0K
11:26 35.26 35.26 35.26 35.26 0.0K
11:27 35.26 35.26 35.26 35.26 0.0K
11:28 35.26 35.26 35.26 35.26 0.0K
11:29 35.26 35.26 35.26 35.26 0.0K
11:30 35.26 35.26 35.26 35.26 0.0K
11:31 35.26 35.26 35.26 35.26 0.0K
11:32 35.25 35.25 35.25 35.25 0.0K
11:33 35.26 35.26 35.26 35.26 0.0K
11:34 35.26 35.26 35.26 35.26 0.0K
11:35 35.25 35.25 35.25 35.25 0.0K
11:36 35.26 35.26 35.26 35.26 0.0K
11:37 35.26 35.26 35.26 35.26 0.0K
11:38 35.26 35.26 35.26 35.26 0.0K
11:39 35.26 35.26 35.26 35.26 0.0K
11:40 35.25 35.25 35.25 35.25 0.0K
11:41 35.25 35.25 35.25 35.25 0.0K
11:42 35.25 35.25 35.25 35.25 0.0K
11:43 35.25 35.25 35.25 35.25 0.0K
11:44 35.25 35.25 35.25 35.25 0.0K
11:45 35.25 35.25 35.25 35.25 0.0K
11:46 35.25 35.25 35.25 35.25 0.0K
11:47 35.25 35.25 35.25 35.25 0.0K
11:48 35.25 35.25 35.25 35.25 0.0K
11:49 35.25 35.25 35.25 35.25 0.0K
11:50 35.26 35.26 35.26 35.26 0.0K
11:51 35.26 35.26 35.26 35.26 0.0K
11:52 35.26 35.26 35.26 35.26 0.0K
11:53 35.26 35.26 35.26 35.26 0.0K
11:54 35.27 35.27 35.27 35.27 0.0K
11:55 35.28 35.28 35.28 35.28 0.0K
11:56 35.27 35.27 35.27 35.27 0.0K
11:57 35.27 35.27 35.27 35.27 0.0K
11:58 35.27 35.27 35.27 35.27 0.0K
11:59 35.28 35.28 35.28 35.28 0.0K
12:00 35.28 35.28 35.28 35.28 0.0K
12:06 35.28 35.28 35.28 35.28 0.0K
12:07 35.29 35.29 35.29 35.29 0.0K
12:08 35.29 35.29 35.29 35.29 0.0K
12:09 35.29 35.29 35.29 35.29 0.0K
12:10 35.29 35.29 35.29 35.29 0.0K
12:11 35.29 35.29 35.29 35.29 0.0K
12:12 35.30 35.30 35.30 35.30 0.0K
12:13 35.30 35.30 35.30 35.30 0.0K
12:14 35.30 35.30 35.30 35.30 0.0K
12:15 35.30 35.30 35.30 35.30 0.0K
12:16 35.31 35.31 35.31 35.31 0.0K
12:17 35.30 35.30 35.30 35.30 0.0K
12:18 35.30 35.30 35.30 35.30 0.0K
12:19 35.30 35.30 35.30 35.30 0.0K
12:20 35.30 35.30 35.30 35.30 0.0K
12:21 35.30 35.30 35.30 35.30 0.0K
12:22 35.30 35.30 35.30 35.30 0.0K
12:23 35.29 35.29 35.29 35.29 0.0K
12:24 35.30 35.30 35.30 35.30 0.0K
12:25 35.30 35.30 35.30 35.30 0.0K
12:26 35.30 35.30 35.30 35.30 0.0K
12:27 35.30 35.30 35.30 35.30 0.0K
12:28 35.29 35.29 35.29 35.29 0.0K
12:29 35.29 35.29 35.29 35.29 0.0K
12:30 35.30 35.30 35.30 35.30 0.0K
12:31 35.29 35.29 35.29 35.29 0.0K
12:32 35.29 35.29 35.29 35.29 0.0K
12:33 35.29 35.29 35.29 35.29 0.0K
12:34 35.29 35.29 35.29 35.29 0.0K
12:35 35.30 35.30 35.30 35.30 0.0K
12:36 35.30 35.30 35.30 35.30 0.0K
12:37 35.30 35.30 35.30 35.30 0.0K
12:38 35.30 35.30 35.30 35.30 0.0K
12:39 35.29 35.29 35.29 35.29 0.0K
12:40 35.29 35.29 35.29 35.29 0.0K
12:41 35.29 35.29 35.29 35.29 0.0K
12:42 35.29 35.29 35.29 35.29 0.0K
12:43 35.29 35.29 35.29 35.29 0.0K
12:44 35.29 35.29 35.29 35.29 0.0K
12:45 35.29 35.29 35.29 35.29 0.0K
12:46 35.30 35.30 35.30 35.30 0.0K
12:47 35.29 35.29 35.29 35.29 0.0K
12:48 35.29 35.29 35.29 35.29 0.0K
12:49 35.30 35.30 35.30 35.30 0.0K
12:50 35.29 35.29 35.29 35.29 0.0K
12:51 35.30 35.30 35.30 35.30 0.0K
12:52 35.30 35.30 35.30 35.30 0.0K
12:53 35.30 35.30 35.30 35.30 0.0K
12:54 35.30 35.30 35.30 35.30 0.0K
12:55 35.30 35.30 35.30 35.30 0.0K
12:56 35.30 35.30 35.30 35.30 0.0K
12:57 35.29 35.29 35.29 35.29 0.0K
12:58 35.29 35.29 35.29 35.29 0.0K
12:59 35.30 35.30 35.30 35.30 0.0K
13:00 35.29 35.29 35.29 35.29 0.0K
13:05 35.29 35.29 35.29 35.29 0.0K
13:06 35.29 35.29 35.29 35.29 0.0K
13:07 35.29 35.29 35.29 35.29 0.0K
13:08 35.29 35.29 35.29 35.29 0.0K
13:09 35.29 35.29 35.29 35.29 0.0K
13:10 35.29 35.29 35.29 35.29 0.0K
13:11 35.29 35.29 35.29 35.29 0.0K
13:12 35.29 35.29 35.29 35.29 0.0K
13:13 35.29 35.29 35.29 35.29 0.0K
13:14 35.29 35.29 35.29 35.29 0.0K
13:15 35.29 35.29 35.29 35.29 0.0K
13:16 35.29 35.29 35.29 35.29 0.0K
13:17 35.29 35.29 35.29 35.29 0.0K
13:18 35.29 35.29 35.29 35.29 0.0K
13:19 35.29 35.29 35.29 35.29 0.0K
13:20 35.29 35.29 35.29 35.29 0.0K
13:21 35.29 35.29 35.29 35.29 0.0K
13:22 35.29 35.29 35.29 35.29 0.0K
13:23 35.29 35.29 35.29 35.29 0.0K
13:24 35.29 35.29 35.29 35.29 0.0K
13:25 35.29 35.29 35.29 35.29 0.0K
13:26 35.29 35.29 35.29 35.29 0.0K
13:27 35.29 35.29 35.29 35.29 0.0K
13:28 35.29 35.29 35.29 35.29 0.0K
13:29 35.29 35.29 35.29 35.29 0.0K
13:30 35.29 35.29 35.29 35.29 0.0K
13:31 35.29 35.29 35.29 35.29 0.0K
13:32 35.29 35.29 35.29 35.29 0.0K
13:33 35.29 35.29 35.29 35.29 0.0K
13:34 35.29 35.29 35.29 35.29 0.0K
13:35 35.29 35.29 35.29 35.29 0.0K
13:36 35.28 35.28 35.28 35.28 0.0K
13:37 35.29 35.29 35.29 35.29 0.0K
13:38 35.29 35.29 35.29 35.29 0.0K
13:39 35.29 35.29 35.29 35.29 0.0K
13:40 35.29 35.29 35.29 35.29 0.0K
13:41 35.29 35.29 35.29 35.29 0.0K
13:42 35.29 35.29 35.29 35.29 0.0K
13:43 35.29 35.29 35.29 35.29 0.0K
13:44 35.29 35.29 35.29 35.29 0.0K
13:45 35.28 35.28 35.28 35.28 0.0K
13:46 35.28 35.28 35.28 35.28 0.0K
13:47 35.28 35.28 35.28 35.28 0.0K
13:48 35.28 35.28 35.28 35.28 0.0K
13:49 35.28 35.28 35.28 35.28 0.0K
13:50 35.28 35.28 35.28 35.28 0.0K
13:51 35.28 35.28 35.28 35.28 0.0K
13:52 35.28 35.28 35.28 35.28 0.0K
13:53 35.28 35.28 35.28 35.28 0.0K
13:54 35.28 35.28 35.28 35.28 0.0K
13:55 35.27 35.27 35.27 35.27 0.0K
13:56 35.28 35.28 35.28 35.28 0.0K
13:57 35.28 35.28 35.28 35.28 0.0K
13:58 35.28 35.28 35.28 35.28 0.0K
13:59 35.28 35.28 35.28 35.28 0.0K
14:00 35.27 35.27 35.27 35.27 0.0K
14:05 35.28 35.28 35.28 35.28 0.0K
14:06 35.28 35.28 35.28 35.28 0.0K
14:07 35.27 35.27 35.27 35.27 0.0K
14:08 35.28 35.28 35.28 35.28 0.0K
14:09 35.28 35.28 35.28 35.28 0.0K
14:10 35.28 35.28 35.28 35.28 0.0K
14:11 35.28 35.28 35.28 35.28 0.0K
14:12 35.28 35.28 35.28 35.28 0.0K
14:13 35.29 35.29 35.29 35.29 0.0K
14:14 35.29 35.29 35.29 35.29 0.0K
14:15 35.29 35.29 35.29 35.29 0.0K
14:16 35.29 35.29 35.29 35.29 0.0K
14:17 35.29 35.29 35.29 35.29 0.0K
14:18 35.29 35.29 35.29 35.29 0.0K
14:19 35.28 35.28 35.28 35.28 0.0K
14:20 35.29 35.29 35.29 35.29 0.0K
14:21 35.29 35.29 35.29 35.29 0.0K
14:22 35.29 35.29 35.29 35.29 0.0K
14:23 35.29 35.29 35.29 35.29 0.0K
14:24 35.29 35.29 35.29 35.29 0.0K
14:25 35.29 35.29 35.29 35.29 0.0K
14:26 35.29 35.29 35.29 35.29 0.0K
14:27 35.29 35.29 35.29 35.29 0.0K
14:28 35.30 35.30 35.30 35.30 0.0K
14:29 35.30 35.30 35.30 35.30 0.0K
14:30 35.30 35.30 35.30 35.30 0.0K
14:31 35.30 35.30 35.30 35.30 0.0K
14:32 35.30 35.30 35.30 35.30 0.0K
14:33 35.29 35.29 35.29 35.29 0.0K
14:34 35.29 35.29 35.29 35.29 0.0K
14:35 35.29 35.29 35.29 35.29 0.0K
14:36 35.29 35.29 35.29 35.29 0.0K
14:37 35.29 35.29 35.29 35.29 0.0K
14:38 35.29 35.29 35.29 35.29 0.0K
14:39 35.29 35.29 35.29 35.29 0.0K
14:40 35.29 35.29 35.29 35.29 0.0K
14:41 35.30 35.30 35.30 35.30 0.0K
14:42 35.29 35.29 35.29 35.29 0.0K
14:43 35.29 35.29 35.29 35.29 0.0K
14:44 35.30 35.30 35.30 35.30 0.0K
14:45 35.31 35.31 35.31 35.31 0.0K
14:46 35.31 35.31 35.31 35.31 0.0K
14:47 35.31 35.31 35.31 35.31 0.0K
14:48 35.31 35.31 35.31 35.31 0.0K
14:49 35.30 35.30 35.30 35.30 0.0K
14:50 35.31 35.31 35.31 35.31 0.0K
14:51 35.31 35.31 35.31 35.31 0.0K
14:52 35.30 35.30 35.30 35.30 0.0K
14:53 35.30 35.30 35.30 35.30 0.0K
14:54 35.30 35.30 35.30 35.30 0.0K
14:55 35.30 35.30 35.30 35.30 0.0K
14:56 35.30 35.30 35.30 35.30 0.0K
14:57 35.30 35.30 35.30 35.30 0.0K
14:58 35.31 35.31 35.31 35.31 0.0K
14:59 35.31 35.31 35.31 35.31 0.0K
15:00 35.31 35.31 35.31 35.31 0.0K
15:06 35.31 35.31 35.31 35.31 0.0K
15:07 35.31 35.31 35.31 35.31 0.0K
15:08 35.31 35.31 35.31 35.31 0.0K
15:09 35.31 35.31 35.31 35.31 0.0K
15:10 35.31 35.31 35.31 35.31 0.0K
15:11 35.31 35.31 35.31 35.31 0.0K
15:12 35.31 35.31 35.31 35.31 0.0K
15:13 35.31 35.31 35.31 35.31 0.0K
15:14 35.31 35.31 35.31 35.31 0.0K
15:15 35.31 35.31 35.31 35.31 0.0K
15:16 35.30 35.30 35.30 35.30 0.0K
15:17 35.29 35.29 35.29 35.29 0.0K
15:18 35.29 35.29 35.29 35.29 0.0K
15:19 35.29 35.29 35.29 35.29 0.0K
15:20 35.29 35.29 35.29 35.29 0.0K
15:21 35.30 35.30 35.30 35.30 0.0K
15:22 35.30 35.30 35.30 35.30 0.0K
15:23 35.30 35.30 35.30 35.30 0.0K
15:24 35.30 35.30 35.30 35.30 0.0K
15:25 35.30 35.30 35.30 35.30 0.0K
15:26 35.30 35.30 35.30 35.30 0.0K
15:27 35.30 35.30 35.30 35.30 0.0K
15:28 35.31 35.31 35.31 35.31 0.0K
15:29 35.30 35.30 35.30 35.30 0.0K
15:30 35.30 35.30 35.30 35.30 0.0K
15:31 35.30 35.30 35.30 35.30 0.0K
15:32 35.30 35.30 35.30 35.30 0.0K
15:33 35.30 35.30 35.30 35.30 0.0K
15:34 35.30 35.30 35.30 35.30 0.0K
15:35 35.30 35.30 35.30 35.30 0.0K
15:36 35.30 35.30 35.30 35.30 0.0K
15:37 35.30 35.30 35.30 35.30 0.0K
15:38 35.30 35.30 35.30 35.30 0.0K
15:39 35.30 35.30 35.30 35.30 0.0K
15:40 35.30 35.30 35.30 35.30 0.0K
15:41 35.30 35.30 35.30 35.30 0.0K
15:42 35.30 35.30 35.30 35.30 0.0K
15:43 35.30 35.30 35.30 35.30 0.0K
15:44 35.30 35.30 35.30 35.30 0.0K
15:45 35.29 35.29 35.29 35.29 0.0K
15:46 35.30 35.30 35.30 35.30 0.0K
15:47 35.29 35.29 35.29 35.29 0.0K
15:48 35.29 35.29 35.29 35.29 0.0K
15:49 35.30 35.30 35.30 35.30 0.0K
15:50 35.30 35.30 35.30 35.30 0.0K
15:51 35.30 35.30 35.30 35.30 0.0K
15:52 35.29 35.29 35.29 35.29 0.0K
15:53 35.28 35.28 35.28 35.28 0.0K
15:54 35.28 35.28 35.28 35.28 0.0K
15:55 35.28 35.28 35.28 35.28 0.0K
15:56 35.29 35.29 35.29 35.29 0.0K
15:57 35.29 35.29 35.29 35.29 0.0K
15:58 35.29 35.29 35.29 35.29 0.0K
15:59 35.29 35.29 35.29 35.29 0.0K
16:00 35.29 35.29 35.29 35.29 0.0K
16:05 35.27 35.27 35.27 35.27 0.0K
16:06 35.27 35.27 35.27 35.27 0.0K
16:07 35.28 35.28 35.28 35.28 0.0K
16:08 35.27 35.27 35.27 35.27 0.0K
16:09 35.28 35.28 35.28 35.28 0.0K
16:10 35.28 35.28 35.28 35.28 0.0K
16:11 35.28 35.28 35.28 35.28 0.0K
16:12 35.28 35.28 35.28 35.28 0.0K
16:13 35.27 35.27 35.27 35.27 0.0K
16:14 35.26 35.26 35.26 35.26 0.0K
16:15 35.25 35.25 35.25 35.25 0.0K
16:16 35.25 35.25 35.25 35.25 0.0K
16:17 35.25 35.25 35.25 35.25 0.0K
16:18 35.26 35.26 35.26 35.26 0.0K
16:19 35.26 35.26 35.26 35.26 0.0K
16:20 35.26 35.26 35.26 35.26 0.0K
16:21 35.26 35.26 35.26 35.26 0.0K
16:22 35.26 35.26 35.26 35.26 0.0K
16:23 35.27 35.27 35.27 35.27 0.0K
16:24 35.27 35.27 35.27 35.27 0.0K
16:25 35.26 35.26 35.26 35.26 0.0K
16:26 35.26 35.26 35.26 35.26 0.0K
16:27 35.26 35.26 35.26 35.26 0.0K
16:28 35.26 35.26 35.26 35.26 0.0K
16:29 35.26 35.26 35.26 35.26 0.0K
16:30 35.28 35.28 35.28 35.28 0.0K
16:31 35.28 35.28 35.28 35.28 0.0K
16:32 35.27 35.27 35.27 35.27 0.0K
16:33 35.27 35.27 35.27 35.27 0.0K
16:34 35.27 35.27 35.27 35.27 0.0K
16:35 35.26 35.26 35.26 35.26 0.0K
16:36 35.27 35.27 35.27 35.27 0.0K
16:37 35.26 35.26 35.26 35.26 0.0K
16:38 35.27 35.27 35.27 35.27 0.0K
16:39 35.26 35.26 35.26 35.26 0.0K
16:40 35.27 35.27 35.27 35.27 0.0K
16:41 35.27 35.27 35.27 35.27 0.0K
16:42 35.27 35.27 35.27 35.27 0.0K
16:43 35.27 35.27 35.27 35.27 0.0K
16:44 35.28 35.28 35.28 35.28 0.0K
16:45 35.29 35.29 35.29 35.29 0.0K
16:46 35.29 35.29 35.29 35.29 0.0K
16:47 35.29 35.29 35.29 35.29 0.0K
16:48 35.29 35.29 35.29 35.29 0.0K
16:49 35.29 35.29 35.29 35.29 0.0K
16:50 35.29 35.29 35.29 35.29 0.0K
16:51 35.30 35.30 35.30 35.30 0.0K
16:52 35.29 35.29 35.29 35.29 0.0K
16:53 35.30 35.30 35.30 35.30 0.0K
16:54 35.30 35.30 35.30 35.30 0.0K
16:55 35.30 35.30 35.30 35.30 0.0K
16:56 35.30 35.30 35.30 35.30 0.0K
16:57 35.30 35.30 35.30 35.30 0.0K
16:58 35.30 35.30 35.30 35.30 0.0K
16:59 35.31 35.31 35.31 35.31 0.0K
17:00 35.30 35.30 35.30 35.30 0.0K
17:06 35.30 35.30 35.30 35.30 0.0K
17:07 35.30 35.30 35.30 35.30 0.0K
17:08 35.30 35.30 35.30 35.30 0.0K
17:09 35.30 35.30 35.30 35.30 0.0K
17:10 35.30 35.30 35.30 35.30 0.0K
17:11 35.30 35.30 35.30 35.30 0.0K
17:12 35.30 35.30 35.30 35.30 0.0K
17:13 35.30 35.30 35.30 35.30 0.0K
17:14 35.29 35.29 35.29 35.29 0.0K
17:15 35.29 35.29 35.29 35.29 0.0K
17:16 35.28 35.28 35.28 35.28 0.0K
17:17 35.28 35.28 35.28 35.28 0.0K
17:18 35.28 35.28 35.28 35.28 0.0K
17:19 35.28 35.28 35.28 35.28 0.0K
17:20 35.28 35.28 35.28 35.28 0.0K
17:21 35.29 35.29 35.29 35.29 0.0K
17:22 35.29 35.29 35.29 35.29 0.0K
17:23 35.29 35.29 35.29 35.29 0.0K
17:24 35.29 35.29 35.29 35.29 0.0K
17:25 35.30 35.30 35.30 35.30 0.0K
17:26 35.30 35.30 35.30 35.30 0.0K
17:27 35.30 35.30 35.30 35.30 0.0K
17:28 35.30 35.30 35.30 35.30 0.0K
17:29 35.30 35.30 35.30 35.30 0.0K
17:30 35.30 35.30 35.30 35.30 0.0K
17:31 35.29 35.29 35.29 35.29 0.0K
17:32 35.29 35.29 35.29 35.29 0.0K
17:33 35.30 35.30 35.30 35.30 0.0K
17:34 35.30 35.30 35.30 35.30 0.0K
17:35 35.30 35.30 35.30 35.30 0.0K
17:36 35.30 35.30 35.30 35.30 0.0K
17:37 35.31 35.31 35.31 35.31 0.0K
17:38 35.31 35.31 35.31 35.31 0.0K
17:39 35.31 35.31 35.31 35.31 0.0K
17:40 35.31 35.31 35.31 35.31 0.0K
17:41 35.31 35.31 35.31 35.31 0.0K
17:42 35.31 35.31 35.31 35.31 0.0K
17:43 35.31 35.31 35.31 35.31 0.0K
17:44 35.31 35.31 35.31 35.31 0.0K
17:45 35.31 35.31 35.31 35.31 0.0K
17:46 35.30 35.30 35.30 35.30 0.0K
17:47 35.31 35.31 35.31 35.31 0.0K
17:48 35.31 35.31 35.31 35.31 0.0K
17:49 35.31 35.31 35.31 35.31 0.0K
17:50 35.31 35.31 35.31 35.31 0.0K
17:51 35.31 35.31 35.31 35.31 0.0K
17:52 35.31 35.31 35.31 35.31 0.0K
17:53 35.31 35.31 35.31 35.31 0.0K
17:54 35.31 35.31 35.31 35.31 0.0K
17:55 35.30 35.30 35.30 35.30 0.0K
17:56 35.30 35.30 35.30 35.30 0.0K
17:57 35.30 35.30 35.30 35.30 0.0K
17:58 35.30 35.30 35.30 35.30 0.0K
17:59 35.30 35.30 35.30 35.30 0.0K
18:00 35.31 35.31 35.31 35.31 0.0K
18:05 35.31 35.31 35.31 35.31 0.0K
18:06 35.30 35.30 35.30 35.30 0.0K
18:07 35.30 35.30 35.30 35.30 0.0K
18:08 35.30 35.30 35.30 35.30 0.0K
18:09 35.29 35.29 35.29 35.29 0.0K
18:10 35.29 35.29 35.29 35.29 0.0K
18:11 35.29 35.29 35.29 35.29 0.0K
18:12 35.30 35.30 35.30 35.30 0.0K
18:13 35.30 35.30 35.30 35.30 0.0K
18:14 35.30 35.30 35.30 35.30 0.0K
18:15 35.30 35.30 35.30 35.30 0.0K
18:16 35.30 35.30 35.30 35.30 0.0K
18:17 35.31 35.31 35.31 35.31 0.0K
18:18 35.31 35.31 35.31 35.31 0.0K
18:19 35.31 35.31 35.31 35.31 0.0K
18:20 35.31 35.31 35.31 35.31 0.0K
18:21 35.31 35.31 35.31 35.31 0.0K
18:22 35.31 35.31 35.31 35.31 0.0K
18:23 35.31 35.31 35.31 35.31 0.0K
18:24 35.31 35.31 35.31 35.31 0.0K
18:25 35.31 35.31 35.31 35.31 0.0K
18:26 35.32 35.32 35.32 35.32 0.0K
18:27 35.32 35.32 35.32 35.32 0.0K
18:28 35.32 35.32 35.32 35.32 0.0K
18:29 35.32 35.32 35.32 35.32 0.0K
18:30 35.32 35.32 35.32 35.32 0.0K
18:31 35.32 35.32 35.32 35.32 0.0K
18:32 35.32 35.32 35.32 35.32 0.0K
18:33 35.32 35.32 35.32 35.32 0.0K
18:34 35.32 35.32 35.32 35.32 0.0K
18:35 35.32 35.32 35.32 35.32 0.0K
18:36 35.32 35.32 35.32 35.32 0.0K
18:37 35.32 35.32 35.32 35.32 0.0K
18:38 35.32 35.32 35.32 35.32 0.0K
18:39 35.32 35.32 35.32 35.32 0.0K
18:40 35.32 35.32 35.32 35.32 0.0K
18:41 35.32 35.32 35.32 35.32 0.0K
18:42 35.32 35.32 35.32 35.32 0.0K
18:43 35.32 35.32 35.32 35.32 0.0K
18:44 35.32 35.32 35.32 35.32 0.0K
18:45 35.32 35.32 35.32 35.32 0.0K
18:46 35.32 35.32 35.32 35.32 0.0K
18:47 35.32 35.32 35.32 35.32 0.0K
18:48 35.34 35.34 35.34 35.34 0.0K
18:49 35.34 35.34 35.34 35.34 0.0K
18:50 35.33 35.33 35.33 35.33 0.0K
18:51 35.33 35.33 35.33 35.33 0.0K
18:52 35.33 35.33 35.33 35.33 0.0K
18:53 35.33 35.33 35.33 35.33 0.0K
18:54 35.33 35.33 35.33 35.33 0.0K
18:55 35.33 35.33 35.33 35.33 0.0K
18:56 35.34 35.34 35.34 35.34 0.0K
18:57 35.34 35.34 35.34 35.34 0.0K
18:58 35.34 35.34 35.34 35.34 0.0K
18:59 35.34 35.34 35.34 35.34 0.0K
19:00 35.34 35.34 35.34 35.34 0.0K
19:05 35.33 35.33 35.33 35.33 0.0K
19:06 35.33 35.33 35.33 35.33 0.0K
19:07 35.33 35.33 35.33 35.33 0.0K
19:08 35.33 35.33 35.33 35.33 0.0K
19:09 35.33 35.33 35.33 35.33 0.0K
19:10 35.33 35.33 35.33 35.33 0.0K
19:11 35.33 35.33 35.33 35.33 0.0K
19:12 35.33 35.33 35.33 35.33 0.0K
19:13 35.33 35.33 35.33 35.33 0.0K
19:14 35.33 35.33 35.33 35.33 0.0K
19:15 35.33 35.33 35.33 35.33 0.0K
19:16 35.33 35.33 35.33 35.33 0.0K
19:17 35.33 35.33 35.33 35.33 0.0K
19:18 35.33 35.33 35.33 35.33 0.0K
19:19 35.33 35.33 35.33 35.33 0.0K
19:20 35.33 35.33 35.33 35.33 0.0K
19:21 35.33 35.33 35.33 35.33 0.0K
19:22 35.33 35.33 35.33 35.33 0.0K
19:23 35.33 35.33 35.33 35.33 0.0K
19:24 35.33 35.33 35.33 35.33 0.0K
19:25 35.33 35.33 35.33 35.33 0.0K
19:26 35.33 35.33 35.33 35.33 0.0K
19:27 35.33 35.33 35.33 35.33 0.0K
19:28 35.33 35.33 35.33 35.33 0.0K
19:29 35.33 35.33 35.33 35.33 0.0K
19:30 35.33 35.33 35.33 35.33 0.0K
19:31 35.33 35.33 35.33 35.33 0.0K
19:32 35.33 35.33 35.33 35.33 0.0K
19:33 35.33 35.33 35.33 35.33 0.0K
19:34 35.33 35.33 35.33 35.33 0.0K
19:35 35.33 35.33 35.33 35.33 0.0K
19:36 35.33 35.33 35.33 35.33 0.0K
19:37 35.33 35.33 35.33 35.33 0.0K
19:38 35.33 35.33 35.33 35.33 0.0K
19:39 35.33 35.33 35.33 35.33 0.0K
19:40 35.33 35.33 35.33 35.33 0.0K
19:41 35.33 35.33 35.33 35.33 0.0K
19:42 35.33 35.33 35.33 35.33 0.0K
19:43 35.33 35.33 35.33 35.33 0.0K
19:44 35.33 35.33 35.33 35.33 0.0K
19:45 35.33 35.33 35.33 35.33 0.0K
19:46 35.33 35.33 35.33 35.33 0.0K
19:47 35.33 35.33 35.33 35.33 0.0K
19:48 35.33 35.33 35.33 35.33 0.0K
19:49 35.33 35.33 35.33 35.33 0.0K
19:50 35.33 35.33 35.33 35.33 0.0K
19:51 35.33 35.33 35.33 35.33 0.0K
19:52 35.33 35.33 35.33 35.33 0.0K
19:53 35.33 35.33 35.33 35.33 0.0K
19:54 35.33 35.33 35.33 35.33 0.0K
19:55 35.34 35.34 35.34 35.34 0.0K
19:56 35.34 35.34 35.34 35.34 0.0K
19:57 35.34 35.34 35.34 35.34 0.0K
19:58 35.34 35.34 35.34 35.34 0.0K
19:59 35.34 35.34 35.34 35.34 0.0K
20:00 35.34 35.34 35.34 35.34 0.0K
20:06 35.36 35.36 35.36 35.36 0.0K
20:07 35.36 35.36 35.36 35.36 0.0K
20:08 35.36 35.36 35.36 35.36 0.0K
20:09 35.35 35.35 35.35 35.35 0.0K
20:10 35.35 35.35 35.35 35.35 0.0K
20:11 35.35 35.35 35.35 35.35 0.0K
20:12 35.36 35.36 35.36 35.36 0.0K
20:13 35.36 35.36 35.36 35.36 0.0K
20:14 35.36 35.36 35.36 35.36 0.0K
20:15 35.36 35.36 35.36 35.36 0.0K
20:16 35.36 35.36 35.36 35.36 0.0K
20:17 35.36 35.36 35.36 35.36 0.0K
20:18 35.36 35.36 35.36 35.36 0.0K
20:19 35.36 35.36 35.36 35.36 0.0K
20:20 35.36 35.36 35.36 35.36 0.0K
20:21 35.36 35.36 35.36 35.36 0.0K
20:22 35.36 35.36 35.36 35.36 0.0K
20:23 35.36 35.36 35.36 35.36 0.0K
20:24 35.36 35.36 35.36 35.36 0.0K
20:25 35.36 35.36 35.36 35.36 0.0K
20:26 35.36 35.36 35.36 35.36 0.0K
20:27 35.36 35.36 35.36 35.36 0.0K
20:28 35.36 35.36 35.36 35.36 0.0K
20:29 35.36 35.36 35.36 35.36 0.0K
20:30 35.35 35.35 35.35 35.35 0.0K
20:31 35.35 35.35 35.35 35.35 0.0K
20:32 35.35 35.35 35.35 35.35 0.0K
20:33 35.35 35.35 35.35 35.35 0.0K
20:34 35.35 35.35 35.35 35.35 0.0K
20:35 35.35 35.35 35.35 35.35 0.0K
20:36 35.35 35.35 35.35 35.35 0.0K
20:37 35.35 35.35 35.35 35.35 0.0K
20:38 35.35 35.35 35.35 35.35 0.0K
20:39 35.35 35.35 35.35 35.35 0.0K
20:40 35.35 35.35 35.35 35.35 0.0K
20:41 35.35 35.35 35.35 35.35 0.0K
20:42 35.35 35.35 35.35 35.35 0.0K
20:43 35.35 35.35 35.35 35.35 0.0K
20:44 35.35 35.35 35.35 35.35 0.0K
20:45 35.35 35.35 35.35 35.35 0.0K
20:46 35.35 35.35 35.35 35.35 0.0K
20:47 35.34 35.34 35.34 35.34 0.0K
20:48 35.34 35.34 35.34 35.34 0.0K
20:49 35.34 35.34 35.34 35.34 0.0K
20:50 35.35 35.35 35.35 35.35 0.0K
20:51 35.35 35.35 35.35 35.35 0.0K
20:52 35.35 35.35 35.35 35.35 0.0K
20:53 35.35 35.35 35.35 35.35 0.0K
20:54 35.35 35.35 35.35 35.35 0.0K
20:55 35.35 35.35 35.35 35.35 0.0K
20:56 35.35 35.35 35.35 35.35 0.0K
20:57 35.35 35.35 35.35 35.35 0.0K
20:58 35.35 35.35 35.35 35.35 0.0K
20:59 35.35 35.35 35.35 35.35 0.0K
21:00 35.35 35.35 35.35 35.35 0.0K
21:05 35.35 35.35 35.35 35.35 0.0K
21:06 35.35 35.35 35.35 35.35 0.0K
21:07 35.35 35.35 35.35 35.35 0.0K
21:08 35.35 35.35 35.35 35.35 0.0K
21:09 35.35 35.35 35.35 35.35 0.0K
21:10 35.35 35.35 35.35 35.35 0.0K
21:11 35.35 35.35 35.35 35.35 0.0K
21:12 35.35 35.35 35.35 35.35 0.0K
21:13 35.35 35.35 35.35 35.35 0.0K
21:14 35.35 35.35 35.35 35.35 0.0K
21:15 35.35 35.35 35.35 35.35 0.0K
21:16 35.35 35.35 35.35 35.35 0.0K
21:17 35.35 35.35 35.35 35.35 0.0K
21:18 35.35 35.35 35.35 35.35 0.0K
21:19 35.35 35.35 35.35 35.35 0.0K
21:20 35.35 35.35 35.35 35.35 0.0K
21:21 35.35 35.35 35.35 35.35 0.0K
21:22 35.35 35.35 35.35 35.35 0.0K
21:23 35.35 35.35 35.35 35.35 0.0K
21:24 35.35 35.35 35.35 35.35 0.0K
21:25 35.35 35.35 35.35 35.35 0.0K
21:26 35.35 35.35 35.35 35.35 0.0K
21:27 35.35 35.35 35.35 35.35 0.0K
21:28 35.35 35.35 35.35 35.35 0.0K
21:29 35.35 35.35 35.35 35.35 0.0K
21:30 35.38 35.38 35.38 35.38 0.0K
21:31 35.40 35.40 35.40 35.40 0.0K
21:32 35.42 35.42 35.42 35.42 0.0K
21:33 35.43 35.43 35.43 35.43 0.0K
21:34 35.43 35.43 35.43 35.43 0.0K
21:35 35.44 35.44 35.44 35.44 0.0K
21:36 35.44 35.44 35.44 35.44 0.0K
21:37 35.44 35.44 35.44 35.44 0.0K
21:38 35.43 35.43 35.43 35.43 0.0K
21:39 35.44 35.44 35.44 35.44 0.0K
21:40 35.45 35.45 35.45 35.45 0.0K
21:41 35.44 35.44 35.44 35.44 0.0K
21:42 35.44 35.44 35.44 35.44 0.0K
21:43 35.45 35.45 35.45 35.45 0.0K
21:44 35.43 35.43 35.43 35.43 0.0K
21:45 35.44 35.44 35.44 35.44 0.0K
21:46 35.43 35.43 35.43 35.43 0.0K
21:47 35.43 35.43 35.43 35.43 0.0K
21:48 35.44 35.44 35.44 35.44 0.0K
21:49 35.44 35.44 35.44 35.44 0.0K
21:50 35.45 35.45 35.45 35.45 0.0K
21:51 35.47 35.47 35.47 35.47 0.0K
21:52 35.47 35.47 35.47 35.47 0.0K
21:53 35.46 35.46 35.46 35.46 0.0K
21:54 35.46 35.46 35.46 35.46 0.0K
21:55 35.45 35.45 35.45 35.45 0.0K
21:56 35.45 35.45 35.45 35.45 0.0K
21:57 35.45 35.45 35.45 35.45 0.0K
21:58 35.45 35.45 35.45 35.45 0.0K
21:59 35.45 35.45 35.45 35.45 0.0K
22:00 35.45 35.45 35.45 35.45 0.0K
22:05 35.44 35.44 35.44 35.44 0.0K
22:06 35.43 35.43 35.43 35.43 0.0K
22:07 35.43 35.43 35.43 35.43 0.0K
22:08 35.43 35.43 35.43 35.43 0.0K
22:09 35.45 35.45 35.45 35.45 0.0K
22:10 35.46 35.46 35.46 35.46 0.0K
22:11 35.45 35.45 35.45 35.45 0.0K
22:12 35.44 35.44 35.44 35.44 0.0K
22:13 35.44 35.44 35.44 35.44 0.0K
22:15 35.44 35.44 35.44 35.44 0.0K
22:16 35.44 35.44 35.44 35.44 0.0K
22:17 35.44 35.44 35.44 35.44 0.0K
22:18 35.45 35.45 35.45 35.45 0.0K
22:19 35.43 35.43 35.43 35.43 0.0K
22:20 35.43 35.43 35.43 35.43 0.0K
22:21 35.44 35.44 35.44 35.44 0.0K
22:22 35.44 35.44 35.44 35.44 0.0K
22:23 35.44 35.44 35.44 35.44 0.0K
22:24 35.44 35.44 35.44 35.44 0.0K
22:25 35.43 35.43 35.43 35.43 0.0K
22:26 35.43 35.43 35.43 35.43 0.0K
22:27 35.43 35.43 35.43 35.43 0.0K
22:28 35.43 35.43 35.43 35.43 0.0K
22:29 35.43 35.43 35.43 35.43 0.0K
22:30 35.43 35.43 35.43 35.43 0.0K
22:31 35.43 35.43 35.43 35.43 0.0K
22:32 35.44 35.44 35.44 35.44 0.0K
22:33 35.43 35.43 35.43 35.43 0.0K
22:34 35.43 35.43 35.43 35.43 0.0K
22:35 35.43 35.43 35.43 35.43 0.0K
22:36 35.43 35.43 35.43 35.43 0.0K
22:37 35.43 35.43 35.43 35.43 0.0K
22:38 35.43 35.43 35.43 35.43 0.0K
22:39 35.44 35.44 35.44 35.44 0.0K
22:40 35.43 35.43 35.43 35.43 0.0K
22:41 35.44 35.44 35.44 35.44 0.0K
22:42 35.44 35.44 35.44 35.44 0.0K
22:43 35.44 35.44 35.44 35.44 0.0K
22:44 35.45 35.45 35.45 35.45 0.0K
22:45 35.45 35.45 35.45 35.45 0.0K
22:46 35.46 35.46 35.46 35.46 0.0K
22:47 35.46 35.46 35.46 35.46 0.0K
22:48 35.47 35.47 35.47 35.47 0.0K
22:49 35.47 35.47 35.47 35.47 0.0K
22:50 35.47 35.47 35.47 35.47 0.0K
22:51 35.48 35.48 35.48 35.48 0.0K
22:52 35.48 35.48 35.48 35.48 0.0K
22:53 35.49 35.49 35.49 35.49 0.0K
22:54 35.50 35.50 35.50 35.50 0.0K
22:55 35.50 35.50 35.50 35.50 0.0K
22:56 35.50 35.50 35.50 35.50 0.0K
22:57 35.50 35.50 35.50 35.50 0.0K
22:58 35.49 35.49 35.49 35.49 0.0K
22:59 35.49 35.49 35.49 35.49 0.0K
23:00 35.49 35.49 35.49 35.49 0.0K
23:05 35.48 35.48 35.48 35.48 0.0K
23:06 35.49 35.49 35.49 35.49 0.0K
23:07 35.48 35.48 35.48 35.48 0.0K
23:08 35.48 35.48 35.48 35.48 0.0K
23:09 35.49 35.49 35.49 35.49 0.0K
23:10 35.49 35.49 35.49 35.49 0.0K
23:11 35.49 35.49 35.49 35.49 0.0K
23:12 35.50 35.50 35.50 35.50 0.0K
23:13 35.50 35.50 35.50 35.50 0.0K
23:14 35.50 35.50 35.50 35.50 0.0K
23:15 35.50 35.50 35.50 35.50 0.0K
23:16 35.50 35.50 35.50 35.50 0.0K
23:17 35.49 35.49 35.49 35.49 0.0K
23:18 35.49 35.49 35.49 35.49 0.0K
23:19 35.49 35.49 35.49 35.49 0.0K
23:20 35.48 35.48 35.48 35.48 0.0K
23:21 35.48 35.48 35.48 35.48 0.0K
23:22 35.49 35.49 35.49 35.49 0.0K
23:23 35.49 35.49 35.49 35.49 0.0K
23:24 35.50 35.50 35.50 35.50 0.0K
23:25 35.49 35.49 35.49 35.49 0.0K
23:26 35.49 35.49 35.49 35.49 0.0K
23:27 35.50 35.50 35.50 35.50 0.0K
23:28 35.50 35.50 35.50 35.50 0.0K
23:29 35.49 35.49 35.49 35.49 0.0K
23:30 35.50 35.50 35.50 35.50 0.0K
23:31 35.50 35.50 35.50 35.50 0.0K
23:32 35.50 35.50 35.50 35.50 0.0K
23:33 35.51 35.51 35.51 35.51 0.0K
23:34 35.50 35.50 35.50 35.50 0.0K
23:35 35.51 35.51 35.51 35.51 0.0K
23:36 35.51 35.51 35.51 35.51 0.0K
23:37 35.52 35.52 35.52 35.52 0.0K
23:38 35.53 35.53 35.53 35.53 0.0K
23:39 35.52 35.52 35.52 35.52 0.0K
23:40 35.52 35.52 35.52 35.52 0.0K
23:41 35.52 35.52 35.52 35.52 0.0K
23:42 35.52 35.52 35.52 35.52 0.0K
23:43 35.52 35.52 35.52 35.52 0.0K
23:44 35.52 35.52 35.52 35.52 0.0K
23:45 35.52 35.52 35.52 35.52 0.0K
23:46 35.52 35.52 35.52 35.52 0.0K
23:47 35.52 35.52 35.52 35.52 0.0K
23:48 35.52 35.52 35.52 35.52 0.0K
23:49 35.52 35.52 35.52 35.52 0.0K
23:50 35.52 35.52 35.52 35.52 0.0K
23:51 35.53 35.53 35.53 35.53 0.0K
23:52 35.53 35.53 35.53 35.53 0.0K
23:53 35.53 35.53 35.53 35.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 35.55 35.58 35.39 35.42 0.0M
2025-09-25 35.37 35.57 35.22 35.53 0.0M
2025-09-24 35.17 35.37 35.13 35.37 0.0M
2025-09-23 35.15 35.24 35.12 35.17 0.0M
2025-09-22 35.17 35.26 35.08 35.15 0.0M
2025-09-21 35.17 35.20 35.15 35.18 0.0M
2025-09-19 35.27 35.28 35.01 35.17 0.0M
2025-09-18 35.09 35.34 34.99 35.27 0.0M
2025-09-17 34.84 35.11 34.73 35.09 0.0M
2025-09-16 35.06 35.09 34.79 34.84 0.0M
2025-09-15 35.14 35.15 35.01 35.05 0.0M
2025-09-14 35.12 35.14 35.10 35.12 0.0M
2025-09-12 34.87 35.25 34.85 35.12 0.0M
2025-09-11 34.99 35.07 34.81 34.87 0.0M
2025-09-10 35.05 35.06 34.91 34.99 0.0M
2025-09-09 34.98 35.07 34.78 35.05 0.0M
2025-09-08 35.13 35.27 34.93 34.98 0.0M
2025-09-05 35.15 35.16 34.75 34.89 0.0M
2025-09-04 35.03 35.22 34.99 35.15 0.0M
2025-09-03 35.08 35.25 34.98 35.03 0.0M
2025-09-02 34.83 35.21 34.80 35.08 0.0M
2025-09-01 34.81 34.89 34.74 34.83 0.0M
2025-08-29 34.84 34.98 34.74 34.80 0.0M
2025-08-28 34.81 34.94 34.76 34.84 0.0M
2025-08-27 34.97 35.02 34.78 34.81 0.0M
2025-08-26 35.13 35.15 34.89 34.97 0.0M
2025-08-25 34.76 35.16 34.71 35.12 0.0M
2025-08-22 35.12 35.19 34.67 34.76 0.0M
2025-08-21 34.87 35.13 34.84 35.12 0.0M
2025-08-20 34.97 34.99 34.75 34.86 0.0M
2025-08-19 35.02 35.05 34.91 34.97 0.0M
2025-08-18 34.93 35.05 34.84 35.02 0.0M
2025-08-15 35.08 35.11 34.82 34.94 0.0M
2025-08-14 35.03 35.13 34.70 35.08 0.0M
2025-08-13 34.93 35.09 34.92 35.03 0.0M
2025-08-12 34.99 35.11 34.88 34.94 0.0M
2025-08-11 34.81 35.02 34.76 34.99 0.0M
2025-08-08 34.75 34.91 34.66 34.84 0.0M
2025-08-07 34.84 34.95 34.70 34.75 0.0M
2025-08-06 34.91 34.96 34.74 34.84 0.0M
2025-08-05 34.73 34.97 34.61 34.92 0.0M
2025-08-04 34.45 34.95 34.38 34.71 0.0M
2025-08-01 35.35 35.38 34.43 34.45 0.0M
2025-07-31 35.26 35.37 34.93 35.35 0.0M
2025-07-30 35.06 35.27 34.88 35.26 0.0M
2025-07-29 35.10 35.15 34.95 35.06 0.0M
2025-07-28 35.02 35.12 34.95 35.11 0.0M
2025-07-25 34.87 35.05 34.80 34.98 0.0M
2025-07-24 34.65 34.88 34.56 34.87 0.0M
2025-07-23 34.65 34.83 34.56 34.66 0.0M
2025-07-22 34.78 34.96 34.58 34.65 0.0M
2025-07-21 34.87 35.06 34.72 34.80 0.0M
2025-07-18 35.00 35.08 34.92 35.05 0.0M
2025-07-17 34.83 35.11 34.80 35.00 0.0M
2025-07-16 35.10 35.11 34.61 34.84 0.0M
2025-07-15 34.74 35.13 34.67 35.10 0.0M
2025-07-14 34.63 34.75 34.55 34.74 0.0M
2025-07-11 34.44 34.69 34.39 34.67 0.0M
2025-07-10 34.42 34.56 34.31 34.43 0.0M
2025-07-09 34.56 34.64 34.41 34.42 0.0M
2025-07-08 34.49 34.66 34.36 34.56 0.0M
2025-07-07 34.22 34.54 34.09 34.49 0.0M
2025-07-04 34.32 34.34 34.11 34.25 0.0M
2025-07-03 33.98 34.40 33.92 34.32 0.0M
2025-07-02 34.17 34.22 33.93 33.98 0.0M
2025-07-01 34.20 34.36 33.99 34.17 0.0M
2025-06-30 34.17 34.31 34.10 34.20 0.0M
2025-06-27 34.15 34.28 34.09 34.21 0.0M
2025-06-26 34.26 34.34 34.02 34.14 0.0M
2025-06-25 34.15 34.44 34.12 34.27 0.0M
2025-06-24 34.03 34.27 33.92 34.15 0.0M
2025-06-23 34.33 34.51 33.99 34.03 0.0M
2025-06-20 34.15 34.39 34.08 34.36 0.0M
2025-06-19 34.15 34.22 34.03 34.15 0.0M
2025-06-18 34.22 34.34 33.96 34.14 0.0M
2025-06-17 34.13 34.25 34.03 34.22 0.0M
2025-06-16 33.91 34.17 33.88 34.13 0.0M
2025-06-13 33.99 34.04 33.68 33.94 0.0M
2025-06-12 34.11 34.19 33.92 34.00 0.0M
2025-06-11 34.20 34.33 34.06 34.11 0.0M
2025-06-10 34.18 34.32 34.08 34.20 0.0M
2025-06-09 34.28 34.28 33.99 34.18 0.0M
2025-06-06 33.96 34.31 33.90 34.27 0.0M
2025-06-05 33.62 34.04 33.56 33.94 0.0M
2025-06-04 33.92 33.98 33.58 33.62 0.0M
2025-06-03 33.53 33.95 33.45 33.93 0.0M
2025-06-02 33.86 33.86 33.49 33.53 0.0M
2025-05-30 33.98 34.09 33.71 33.85 0.0M
2025-05-29 34.28 34.56 33.92 33.97 0.0M
2025-05-28 34.05 34.34 33.89 34.28 0.0M
2025-05-27 33.86 34.08 33.78 34.05 0.0M
2025-05-26 33.68 33.96 33.66 33.86 0.0M
2025-05-23 33.69 33.90 33.61 33.70 0.0M
2025-05-22 33.65 33.82 33.51 33.69 0.0M
2025-05-21 33.62 33.77 33.42 33.65 0.0M
2025-05-20 33.76 33.87 33.60 33.62 0.0M
2025-05-19 33.84 33.87 33.63 33.76 0.0M
2025-05-16 34.01 34.10 33.82 33.90 0.0M
2025-05-15 34.20 34.21 33.95 34.01 0.0M
2025-05-14 34.12 34.29 33.94 34.21 0.0M
2025-05-13 34.55 34.56 34.05 34.12 0.0M
2025-05-12 33.94 34.60 33.91 34.55 0.0M
2025-05-09 34.09 34.12 33.66 33.83 0.0M
2025-05-08 33.93 34.15 33.61 34.09 0.0M
2025-05-07 33.65 33.97 33.64 33.93 0.0M
2025-05-06 34.22 34.24 33.63 33.65 0.0M
2025-05-05 33.96 34.45 33.91 34.22 0.0M
2025-05-02 33.70 34.05 33.56 34.02 0.0M
2025-05-01 33.16 33.78 33.11 33.70 0.0M
2025-04-30 32.90 33.19 32.85 33.16 0.0M
2025-04-29 32.55 33.00 32.55 32.90 0.0M
2025-04-28 32.85 32.95 32.54 32.55 0.0M
2025-04-25 32.63 32.93 32.60 32.85 0.0M
2025-04-24 32.66 32.67 32.45 32.62 0.0M
2025-04-23 32.24 32.70 32.14 32.67 0.0M
2025-04-22 32.23 32.29 31.92 32.24 0.0M
2025-04-21 32.22 32.28 31.98 32.21 0.0M
2025-04-18 32.32 32.34 32.20 32.19 0.0M
2025-04-17 32.17 32.46 32.11 32.29 0.0M
2025-04-16 32.47 32.48 32.11 32.14 0.0M
2025-04-15 32.39 32.61 32.31 32.44 0.0M
2025-04-14 32.62 32.64 32.11 32.35 0.0M
2025-04-11 32.33 32.61 32.13 32.43 0.0M
2025-04-10 32.82 32.95 32.23 32.32 0.0M
2025-04-09 32.57 32.98 32.03 32.84 0.0M
2025-04-08 33.00 33.06 32.50 32.56 0.0M
2025-04-07 32.79 33.07 32.47 32.97 0.0M
2025-04-04 32.88 33.23 32.58 33.09 0.0M
2025-04-03 33.51 33.52 32.69 32.87 0.0M
2025-04-02 33.71 33.80 33.47 33.48 0.0M
2025-04-01 33.79 33.84 33.57 33.70 0.0M
2025-03-31 33.76 33.87 33.51 33.77 0.0M
2025-03-28 34.08 34.14 33.73 33.74 0.0M
2025-03-27 34.00 34.11 33.83 34.07 0.0M
2025-03-26 33.79 34.04 33.77 33.98 0.0M
2025-03-25 33.99 34.04 33.71 33.78 0.0M
2025-03-24 33.79 34.00 33.71 33.95 0.0M
2025-03-21 33.61 33.87 33.54 33.76 0.0M
2025-03-20 33.53 33.66 33.44 33.60 0.0M
2025-03-19 33.58 33.85 33.50 33.49 0.0M
2025-03-18 33.57 33.74 33.54 33.56 0.0M
2025-03-17 33.47 33.60 33.39 33.55 0.0M
2025-03-14 33.31 33.55 33.29 33.40 0.0M
2025-03-13 33.46 33.56 33.21 33.28 0.0M
2025-03-12 33.49 33.68 33.35 33.43 0.0M
2025-03-11 33.29 33.57 33.06 33.46 0.0M
2025-03-10 33.50 33.52 33.15 33.27 0.0M
2025-03-07 33.42 33.57 33.25 33.51 0.0M
2025-03-06 33.61 33.84 33.27 33.40 0.0M
2025-03-05 33.54 33.81 33.50 33.59 0.0M
2025-03-04 33.48 33.56 33.16 33.52 0.0M
2025-03-03 33.72 33.89 33.38 33.46 0.0M
2025-02-28 33.71 33.84 33.37 33.73 0.0M
2025-02-27 33.66 33.79 33.53 33.68 0.0M
2025-02-26 33.70 33.85 33.60 33.64 0.0M
2025-02-25 33.95 34.01 33.59 33.68 0.0M
2025-02-24 33.81 34.05 33.74 33.93 0.0M
2025-02-21 33.78 34.11 33.70 33.77 0.0M
2025-02-20 34.10 34.11 33.72 33.75 0.0M
2025-02-19 34.21 34.24 34.05 34.08 0.0M
2025-02-18 34.17 34.24 34.09 34.18 0.0M
2025-02-17 34.33 34.37 34.13 34.15 0.0M
2025-02-14 34.30 34.50 34.28 34.32 0.0M
2025-02-13 34.53 34.68 34.28 34.28 0.0M
2025-02-12 34.11 34.62 34.09 34.51 0.0M
2025-02-11 34.01 34.14 33.93 34.09 0.0M
2025-02-10 34.07 34.21 33.91 33.98 0.0M
2025-02-07 34.20 34.33 33.99 34.08 0.0M
2025-02-06 34.51 34.54 34.16 34.18 0.0M
2025-02-05 34.73 34.83 34.40 34.48 0.0M
2025-02-04 34.58 34.97 34.58 34.70 0.0M
2025-02-03 34.78 34.89 34.42 34.54 0.0M
2025-01-31 35.12 35.17 34.66 34.79 0.0M
2025-01-30 35.34 35.34 35.01 35.08 0.0M
2025-01-29 35.41 35.47 35.27 35.29 0.0M
2025-01-28 35.29 35.49 35.27 35.36 0.0M
2025-01-27 35.57 35.72 35.11 35.26 0.0M
2025-01-24 35.12 35.77 35.09 35.61 0.0M
2025-01-23 35.28 35.28 35.04 35.10 0.0M
2025-01-22 34.75 35.33 34.73 35.26 0.0M
2025-01-21 34.63 35.01 34.48 34.73 0.0M
2025-01-20 34.69 34.83 34.59 34.61 0.0M
2025-01-17 34.46 34.71 34.43 34.67 0.0M
2025-01-16 34.78 34.81 34.45 34.43 0.0M
2025-01-15 35.07 35.12 34.66 34.76 0.0M
2025-01-14 34.92 35.12 34.84 35.02 0.0M
2025-01-13 35.09 35.12 34.79 34.90 0.0M
2025-01-10 35.11 35.34 34.97 35.04 0.0M
2025-01-09 35.17 35.18 34.99 35.10 0.0M
2025-01-08 35.22 35.27 35.08 35.15 0.0M
2025-01-07 34.94 35.31 34.93 35.20 0.0M
2025-01-06 34.94 35.09 34.63 34.92 0.0M
2025-01-03 35.18 35.19 34.86 34.93 0.0M
2025-01-02 35.17 35.28 34.92 35.15 0.0M
2025-01-01 35.16 35.17 35.08 35.06 0.0M