马来西亚林吉特/日元

MYR/JPY
🏛️ 日本 →
35.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 35.55 35.58 35.39 35.42 0.0M
2025-09-25 35.37 35.57 35.22 35.53 0.0M
2025-09-24 35.17 35.37 35.13 35.37 0.0M
2025-09-23 35.15 35.24 35.12 35.17 0.0M
2025-09-22 35.17 35.26 35.08 35.15 0.0M
2025-09-21 35.17 35.20 35.15 35.18 0.0M
2025-09-19 35.27 35.28 35.01 35.17 0.0M
2025-09-18 35.09 35.34 34.99 35.27 0.0M
2025-09-17 34.84 35.11 34.73 35.09 0.0M
2025-09-16 35.06 35.09 34.79 34.84 0.0M
2025-09-15 35.14 35.15 35.01 35.05 0.0M
2025-09-14 35.12 35.14 35.10 35.12 0.0M
2025-09-12 34.87 35.25 34.85 35.12 0.0M
2025-09-11 34.99 35.07 34.81 34.87 0.0M
2025-09-10 35.05 35.06 34.91 34.99 0.0M
2025-09-09 34.98 35.07 34.78 35.05 0.0M
2025-09-08 35.13 35.27 34.93 34.98 0.0M
2025-09-05 35.15 35.16 34.75 34.89 0.0M
2025-09-04 35.03 35.22 34.99 35.15 0.0M
2025-09-03 35.08 35.25 34.98 35.03 0.0M
2025-09-02 34.83 35.21 34.80 35.08 0.0M
2025-09-01 34.81 34.89 34.74 34.83 0.0M
2025-08-29 34.84 34.98 34.74 34.80 0.0M
2025-08-28 34.81 34.94 34.76 34.84 0.0M
2025-08-27 34.97 35.02 34.78 34.81 0.0M
2025-08-26 35.13 35.15 34.89 34.97 0.0M
2025-08-25 34.76 35.16 34.71 35.12 0.0M
2025-08-22 35.12 35.19 34.67 34.76 0.0M
2025-08-21 34.87 35.13 34.84 35.12 0.0M
2025-08-20 34.97 34.99 34.75 34.86 0.0M
2025-08-19 35.02 35.05 34.91 34.97 0.0M
2025-08-18 34.93 35.05 34.84 35.02 0.0M
2025-08-15 35.08 35.11 34.82 34.94 0.0M
2025-08-14 35.03 35.13 34.70 35.08 0.0M
2025-08-13 34.93 35.09 34.92 35.03 0.0M
2025-08-12 34.99 35.11 34.88 34.94 0.0M
2025-08-11 34.81 35.02 34.76 34.99 0.0M
2025-08-08 34.75 34.91 34.66 34.84 0.0M
2025-08-07 34.84 34.95 34.70 34.75 0.0M
2025-08-06 34.91 34.96 34.74 34.84 0.0M
2025-08-05 34.73 34.97 34.61 34.92 0.0M
2025-08-04 34.45 34.95 34.38 34.71 0.0M
2025-08-01 35.35 35.38 34.43 34.45 0.0M
2025-07-31 35.26 35.37 34.93 35.35 0.0M
2025-07-30 35.06 35.27 34.88 35.26 0.0M
2025-07-29 35.10 35.15 34.95 35.06 0.0M
2025-07-28 35.02 35.12 34.95 35.11 0.0M
2025-07-25 34.87 35.05 34.80 34.98 0.0M
2025-07-24 34.65 34.88 34.56 34.87 0.0M
2025-07-23 34.65 34.83 34.56 34.66 0.0M
2025-07-22 34.78 34.96 34.58 34.65 0.0M
2025-07-21 34.87 35.06 34.72 34.80 0.0M
2025-07-18 35.00 35.08 34.92 35.05 0.0M
2025-07-17 34.83 35.11 34.80 35.00 0.0M
2025-07-16 35.10 35.11 34.61 34.84 0.0M
2025-07-15 34.74 35.13 34.67 35.10 0.0M
2025-07-14 34.63 34.75 34.55 34.74 0.0M
2025-07-11 34.44 34.69 34.39 34.67 0.0M
2025-07-10 34.42 34.56 34.31 34.43 0.0M
2025-07-09 34.56 34.64 34.41 34.42 0.0M
2025-07-08 34.49 34.66 34.36 34.56 0.0M
2025-07-07 34.22 34.54 34.09 34.49 0.0M
2025-07-04 34.32 34.34 34.11 34.25 0.0M
2025-07-03 33.98 34.40 33.92 34.32 0.0M
2025-07-02 34.17 34.22 33.93 33.98 0.0M
2025-07-01 34.20 34.36 33.99 34.17 0.0M
2025-06-30 34.17 34.31 34.10 34.20 0.0M
2025-06-27 34.15 34.28 34.09 34.21 0.0M
2025-06-26 34.26 34.34 34.02 34.14 0.0M
2025-06-25 34.15 34.44 34.12 34.27 0.0M
2025-06-24 34.03 34.27 33.92 34.15 0.0M
2025-06-23 34.33 34.51 33.99 34.03 0.0M
2025-06-20 34.15 34.39 34.08 34.36 0.0M
2025-06-19 34.15 34.22 34.03 34.15 0.0M
2025-06-18 34.22 34.34 33.96 34.14 0.0M
2025-06-17 34.13 34.25 34.03 34.22 0.0M
2025-06-16 33.91 34.17 33.88 34.13 0.0M
2025-06-13 33.99 34.04 33.68 33.94 0.0M
2025-06-12 34.11 34.19 33.92 34.00 0.0M
2025-06-11 34.20 34.33 34.06 34.11 0.0M
2025-06-10 34.18 34.32 34.08 34.20 0.0M
2025-06-09 34.28 34.28 33.99 34.18 0.0M
2025-06-06 33.96 34.31 33.90 34.27 0.0M
2025-06-05 33.62 34.04 33.56 33.94 0.0M
2025-06-04 33.92 33.98 33.58 33.62 0.0M
2025-06-03 33.53 33.95 33.45 33.93 0.0M
2025-06-02 33.86 33.86 33.49 33.53 0.0M
2025-05-30 33.98 34.09 33.71 33.85 0.0M
2025-05-29 34.28 34.56 33.92 33.97 0.0M
2025-05-28 34.05 34.34 33.89 34.28 0.0M
2025-05-27 33.86 34.08 33.78 34.05 0.0M
2025-05-26 33.68 33.96 33.66 33.86 0.0M
2025-05-23 33.69 33.90 33.61 33.70 0.0M
2025-05-22 33.65 33.82 33.51 33.69 0.0M
2025-05-21 33.62 33.77 33.42 33.65 0.0M
2025-05-20 33.76 33.87 33.60 33.62 0.0M
2025-05-19 33.84 33.87 33.63 33.76 0.0M
2025-05-16 34.01 34.10 33.82 33.90 0.0M
2025-05-15 34.20 34.21 33.95 34.01 0.0M
2025-05-14 34.12 34.29 33.94 34.21 0.0M
2025-05-13 34.55 34.56 34.05 34.12 0.0M
2025-05-12 33.94 34.60 33.91 34.55 0.0M
2025-05-09 34.09 34.12 33.66 33.83 0.0M
2025-05-08 33.93 34.15 33.61 34.09 0.0M
2025-05-07 33.65 33.97 33.64 33.93 0.0M
2025-05-06 34.22 34.24 33.63 33.65 0.0M
2025-05-05 33.96 34.45 33.91 34.22 0.0M
2025-05-02 33.70 34.05 33.56 34.02 0.0M
2025-05-01 33.16 33.78 33.11 33.70 0.0M
2025-04-30 32.90 33.19 32.85 33.16 0.0M
2025-04-29 32.55 33.00 32.55 32.90 0.0M
2025-04-28 32.85 32.95 32.54 32.55 0.0M
2025-04-25 32.63 32.93 32.60 32.85 0.0M
2025-04-24 32.66 32.67 32.45 32.62 0.0M
2025-04-23 32.24 32.70 32.14 32.67 0.0M
2025-04-22 32.23 32.29 31.92 32.24 0.0M
2025-04-21 32.22 32.28 31.98 32.21 0.0M
2025-04-18 32.32 32.34 32.20 32.19 0.0M
2025-04-17 32.17 32.46 32.11 32.29 0.0M
2025-04-16 32.47 32.48 32.11 32.14 0.0M
2025-04-15 32.39 32.61 32.31 32.44 0.0M
2025-04-14 32.62 32.64 32.11 32.35 0.0M
2025-04-11 32.33 32.61 32.13 32.43 0.0M
2025-04-10 32.82 32.95 32.23 32.32 0.0M
2025-04-09 32.57 32.98 32.03 32.84 0.0M
2025-04-08 33.00 33.06 32.50 32.56 0.0M
2025-04-07 32.79 33.07 32.47 32.97 0.0M
2025-04-04 32.88 33.23 32.58 33.09 0.0M
2025-04-03 33.51 33.52 32.69 32.87 0.0M
2025-04-02 33.71 33.80 33.47 33.48 0.0M
2025-04-01 33.79 33.84 33.57 33.70 0.0M
2025-03-31 33.76 33.87 33.51 33.77 0.0M
2025-03-28 34.08 34.14 33.73 33.74 0.0M
2025-03-27 34.00 34.11 33.83 34.07 0.0M
2025-03-26 33.79 34.04 33.77 33.98 0.0M
2025-03-25 33.99 34.04 33.71 33.78 0.0M
2025-03-24 33.79 34.00 33.71 33.95 0.0M
2025-03-21 33.61 33.87 33.54 33.76 0.0M
2025-03-20 33.53 33.66 33.44 33.60 0.0M
2025-03-19 33.58 33.85 33.50 33.49 0.0M
2025-03-18 33.57 33.74 33.54 33.56 0.0M
2025-03-17 33.47 33.60 33.39 33.55 0.0M
2025-03-14 33.31 33.55 33.29 33.40 0.0M
2025-03-13 33.46 33.56 33.21 33.28 0.0M
2025-03-12 33.49 33.68 33.35 33.43 0.0M
2025-03-11 33.29 33.57 33.06 33.46 0.0M
2025-03-10 33.50 33.52 33.15 33.27 0.0M
2025-03-07 33.42 33.57 33.25 33.51 0.0M
2025-03-06 33.61 33.84 33.27 33.40 0.0M
2025-03-05 33.54 33.81 33.50 33.59 0.0M
2025-03-04 33.48 33.56 33.16 33.52 0.0M
2025-03-03 33.72 33.89 33.38 33.46 0.0M
2025-02-28 33.71 33.84 33.37 33.73 0.0M
2025-02-27 33.66 33.79 33.53 33.68 0.0M
2025-02-26 33.70 33.85 33.60 33.64 0.0M
2025-02-25 33.95 34.01 33.59 33.68 0.0M
2025-02-24 33.81 34.05 33.74 33.93 0.0M
2025-02-21 33.78 34.11 33.70 33.77 0.0M
2025-02-20 34.10 34.11 33.72 33.75 0.0M
2025-02-19 34.21 34.24 34.05 34.08 0.0M
2025-02-18 34.17 34.24 34.09 34.18 0.0M
2025-02-17 34.33 34.37 34.13 34.15 0.0M
2025-02-14 34.30 34.50 34.28 34.32 0.0M
2025-02-13 34.53 34.68 34.28 34.28 0.0M
2025-02-12 34.11 34.62 34.09 34.51 0.0M
2025-02-11 34.01 34.14 33.93 34.09 0.0M
2025-02-10 34.07 34.21 33.91 33.98 0.0M
2025-02-07 34.20 34.33 33.99 34.08 0.0M
2025-02-06 34.51 34.54 34.16 34.18 0.0M
2025-02-05 34.73 34.83 34.40 34.48 0.0M
2025-02-04 34.58 34.97 34.58 34.70 0.0M
2025-02-03 34.78 34.89 34.42 34.54 0.0M
2025-01-31 35.12 35.17 34.66 34.79 0.0M
2025-01-30 35.34 35.34 35.01 35.08 0.0M
2025-01-29 35.41 35.47 35.27 35.29 0.0M
2025-01-28 35.29 35.49 35.27 35.36 0.0M
2025-01-27 35.57 35.72 35.11 35.26 0.0M
2025-01-24 35.12 35.77 35.09 35.61 0.0M
2025-01-23 35.28 35.28 35.04 35.10 0.0M
2025-01-22 34.75 35.33 34.73 35.26 0.0M
2025-01-21 34.63 35.01 34.48 34.73 0.0M
2025-01-20 34.69 34.83 34.59 34.61 0.0M
2025-01-17 34.46 34.71 34.43 34.67 0.0M
2025-01-16 34.78 34.81 34.45 34.43 0.0M
2025-01-15 35.07 35.12 34.66 34.76 0.0M
2025-01-14 34.92 35.12 34.84 35.02 0.0M
2025-01-13 35.09 35.12 34.79 34.90 0.0M
2025-01-10 35.11 35.34 34.97 35.04 0.0M
2025-01-09 35.17 35.18 34.99 35.10 0.0M
2025-01-08 35.22 35.27 35.08 35.15 0.0M
2025-01-07 34.94 35.31 34.93 35.20 0.0M
2025-01-06 34.94 35.09 34.63 34.92 0.0M
2025-01-03 35.18 35.19 34.86 34.93 0.0M
2025-01-02 35.17 35.28 34.92 35.15 0.0M
2025-01-01 35.16 35.17 35.08 35.06 0.0M