墨西哥比索/智利比索

MXN/CLP
🏛️ 墨西哥 →
52.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 51.95 51.95 51.95 51.95 0.0K
00:05 51.94 51.94 51.94 51.94 0.0K
00:06 51.94 51.94 51.94 51.94 0.0K
00:07 51.95 51.95 51.95 51.95 0.0K
00:08 51.95 51.95 51.95 51.95 0.0K
00:09 51.94 51.94 51.94 51.94 0.0K
00:10 51.94 51.94 51.94 51.94 0.0K
00:11 51.94 51.94 51.94 51.94 0.0K
00:12 51.94 51.94 51.94 51.94 0.0K
00:13 51.95 51.95 51.95 51.95 0.0K
00:14 51.95 51.95 51.95 51.95 0.0K
00:15 51.95 51.95 51.95 51.95 0.0K
00:16 51.95 51.95 51.95 51.95 0.0K
00:17 51.94 51.94 51.94 51.94 0.0K
00:18 51.94 51.94 51.94 51.94 0.0K
00:19 51.94 51.94 51.94 51.94 0.0K
00:20 51.94 51.94 51.94 51.94 0.0K
00:21 51.93 51.93 51.93 51.93 0.0K
00:22 51.93 51.93 51.93 51.93 0.0K
00:23 51.92 51.92 51.92 51.92 0.0K
00:24 51.93 51.93 51.93 51.93 0.0K
00:25 51.93 51.93 51.93 51.93 0.0K
00:26 51.93 51.93 51.93 51.93 0.0K
00:27 51.93 51.93 51.93 51.93 0.0K
00:28 51.93 51.93 51.93 51.93 0.0K
00:29 51.93 51.93 51.93 51.93 0.0K
00:30 51.93 51.93 51.93 51.93 0.0K
00:31 51.93 51.93 51.93 51.93 0.0K
00:32 51.94 51.94 51.94 51.94 0.0K
00:33 51.93 51.93 51.93 51.93 0.0K
00:34 51.92 51.92 51.92 51.92 0.0K
00:35 51.91 51.91 51.91 51.91 0.0K
00:36 51.92 51.92 51.92 51.92 0.0K
00:37 51.93 51.93 51.93 51.93 0.0K
00:38 51.94 51.94 51.94 51.94 0.0K
00:39 51.95 51.95 51.95 51.95 0.0K
00:40 51.97 51.97 51.97 51.97 0.0K
00:41 51.97 51.97 51.97 51.97 0.0K
00:42 51.97 51.97 51.97 51.97 0.0K
00:43 51.97 51.97 51.97 51.97 0.0K
00:44 51.97 51.97 51.97 51.97 0.0K
00:45 51.98 51.98 51.98 51.98 0.0K
00:46 51.97 51.97 51.97 51.97 0.0K
00:47 51.97 51.97 51.97 51.97 0.0K
00:48 51.97 51.97 51.97 51.97 0.0K
00:49 51.97 51.97 51.97 51.97 0.0K
00:50 51.97 51.97 51.97 51.97 0.0K
00:51 51.96 51.96 51.96 51.96 0.0K
00:52 51.97 51.97 51.97 51.97 0.0K
00:53 51.97 51.97 51.97 51.97 0.0K
00:54 51.97 51.97 51.97 51.97 0.0K
00:55 51.97 51.97 51.97 51.97 0.0K
00:56 51.96 51.96 51.96 51.96 0.0K
00:57 51.96 51.96 51.96 51.96 0.0K
00:58 51.95 51.95 51.95 51.95 0.0K
00:59 51.95 51.95 51.95 51.95 0.0K
01:00 51.96 51.96 51.96 51.96 0.0K
01:05 51.95 51.95 51.95 51.95 0.0K
01:06 51.95 51.95 51.95 51.95 0.0K
01:07 51.93 51.93 51.93 51.93 0.0K
01:08 51.94 51.94 51.94 51.94 0.0K
01:09 51.96 51.96 51.96 51.96 0.0K
01:10 51.96 51.96 51.96 51.96 0.0K
01:11 51.96 51.96 51.96 51.96 0.0K
01:12 51.97 51.97 51.97 51.97 0.0K
01:13 51.97 51.97 51.97 51.97 0.0K
01:14 51.97 51.97 51.97 51.97 0.0K
01:15 51.97 51.97 51.97 51.97 0.0K
01:16 51.98 51.98 51.98 51.98 0.0K
01:17 52.00 52.00 52.00 52.00 0.0K
01:18 51.99 51.99 51.99 51.99 0.0K
01:19 51.99 51.99 51.99 51.99 0.0K
01:20 51.99 51.99 51.99 51.99 0.0K
01:21 51.99 51.99 51.99 51.99 0.0K
01:22 52.01 52.01 52.01 52.01 0.0K
01:24 52.00 52.00 52.00 52.00 0.0K
01:25 52.01 52.01 52.01 52.01 0.0K
01:26 52.00 52.00 52.00 52.00 0.0K
01:27 52.00 52.00 52.00 52.00 0.0K
01:28 52.00 52.00 52.00 52.00 0.0K
01:29 52.02 52.02 52.02 52.02 0.0K
01:30 52.02 52.02 52.02 52.02 0.0K
01:31 52.03 52.03 52.03 52.03 0.0K
01:32 52.03 52.03 52.03 52.03 0.0K
01:33 52.03 52.03 52.03 52.03 0.0K
01:34 52.03 52.03 52.03 52.03 0.0K
01:35 52.02 52.02 52.02 52.02 0.0K
01:36 52.01 52.01 52.01 52.01 0.0K
01:37 52.01 52.01 52.01 52.01 0.0K
01:38 52.02 52.02 52.02 52.02 0.0K
01:39 52.01 52.01 52.01 52.01 0.0K
01:40 52.00 52.00 52.00 52.00 0.0K
01:41 52.00 52.00 52.00 52.00 0.0K
01:42 51.99 51.99 51.99 51.99 0.0K
01:43 51.99 51.99 51.99 51.99 0.0K
01:44 51.99 51.99 51.99 51.99 0.0K
01:45 51.99 51.99 51.99 51.99 0.0K
01:46 51.98 51.98 51.98 51.98 0.0K
01:47 51.99 51.99 51.99 51.99 0.0K
01:48 51.98 51.98 51.98 51.98 0.0K
01:49 51.99 51.99 51.99 51.99 0.0K
01:50 52.00 52.00 52.00 52.00 0.0K
01:51 52.00 52.00 52.00 52.00 0.0K
01:52 52.01 52.01 52.01 52.01 0.0K
01:53 51.99 51.99 51.99 51.99 0.0K
01:54 51.98 51.98 51.98 51.98 0.0K
01:55 51.99 51.99 51.99 51.99 0.0K
01:56 51.98 51.98 51.98 51.98 0.0K
01:57 51.99 51.99 51.99 51.99 0.0K
01:58 51.99 51.99 51.99 51.99 0.0K
01:59 51.98 51.98 51.98 51.98 0.0K
02:00 51.98 51.98 51.98 51.98 0.0K
02:05 51.95 51.95 51.95 51.95 0.0K
02:06 51.95 51.95 51.95 51.95 0.0K
02:07 51.93 51.93 51.93 51.93 0.0K
02:08 51.93 51.93 51.93 51.93 0.0K
02:09 51.93 51.93 51.93 51.93 0.0K
02:10 51.93 51.93 51.93 51.93 0.0K
02:11 51.94 51.94 51.94 51.94 0.0K
02:12 51.93 51.93 51.93 51.93 0.0K
02:13 51.95 51.95 51.95 51.95 0.0K
02:14 51.94 51.94 51.94 51.94 0.0K
02:15 51.94 51.94 51.94 51.94 0.0K
02:16 51.94 51.94 51.94 51.94 0.0K
02:17 51.94 51.94 51.94 51.94 0.0K
02:18 51.93 51.93 51.93 51.93 0.0K
02:19 51.93 51.93 51.93 51.93 0.0K
02:20 51.94 51.94 51.94 51.94 0.0K
02:21 51.94 51.94 51.94 51.94 0.0K
02:22 51.93 51.93 51.93 51.93 0.0K
02:23 51.93 51.93 51.93 51.93 0.0K
02:24 51.93 51.93 51.93 51.93 0.0K
02:25 51.92 51.92 51.92 51.92 0.0K
02:26 51.92 51.92 51.92 51.92 0.0K
02:27 51.93 51.93 51.93 51.93 0.0K
02:28 51.93 51.93 51.93 51.93 0.0K
02:29 51.94 51.94 51.94 51.94 0.0K
02:30 51.95 51.95 51.95 51.95 0.0K
02:31 51.96 51.96 51.96 51.96 0.0K
02:32 51.95 51.95 51.95 51.95 0.0K
02:33 51.95 51.95 51.95 51.95 0.0K
02:34 51.97 51.97 51.97 51.97 0.0K
02:35 51.97 51.97 51.97 51.97 0.0K
02:36 51.96 51.96 51.96 51.96 0.0K
02:37 51.96 51.96 51.96 51.96 0.0K
02:38 51.96 51.96 51.96 51.96 0.0K
02:39 51.96 51.96 51.96 51.96 0.0K
02:40 51.95 51.95 51.95 51.95 0.0K
02:41 51.96 51.96 51.96 51.96 0.0K
02:42 51.96 51.96 51.96 51.96 0.0K
02:43 51.95 51.95 51.95 51.95 0.0K
02:44 51.95 51.95 51.95 51.95 0.0K
02:45 51.95 51.95 51.95 51.95 0.0K
02:46 51.95 51.95 51.95 51.95 0.0K
02:47 51.96 51.96 51.96 51.96 0.0K
02:48 51.96 51.96 51.96 51.96 0.0K
02:49 51.96 51.96 51.96 51.96 0.0K
02:50 51.96 51.96 51.96 51.96 0.0K
02:51 51.97 51.97 51.97 51.97 0.0K
02:52 51.96 51.96 51.96 51.96 0.0K
02:53 51.96 51.96 51.96 51.96 0.0K
02:54 51.96 51.96 51.96 51.96 0.0K
02:55 51.97 51.97 51.97 51.97 0.0K
02:56 51.96 51.96 51.96 51.96 0.0K
02:57 51.96 51.96 51.96 51.96 0.0K
02:58 51.97 51.97 51.97 51.97 0.0K
02:59 51.96 51.96 51.96 51.96 0.0K
03:00 51.95 51.95 51.95 51.95 0.0K
03:05 51.97 51.97 51.97 51.97 0.0K
03:06 51.96 51.96 51.96 51.96 0.0K
03:07 51.96 51.96 51.96 51.96 0.0K
03:08 51.96 51.96 51.96 51.96 0.0K
03:09 51.95 51.95 51.95 51.95 0.0K
03:10 51.96 51.96 51.96 51.96 0.0K
03:11 51.96 51.96 51.96 51.96 0.0K
03:12 51.96 51.96 51.96 51.96 0.0K
03:13 51.96 51.96 51.96 51.96 0.0K
03:14 51.96 51.96 51.96 51.96 0.0K
03:15 51.96 51.96 51.96 51.96 0.0K
03:16 51.96 51.96 51.96 51.96 0.0K
03:17 51.97 51.97 51.97 51.97 0.0K
03:18 51.97 51.97 51.97 51.97 0.0K
03:19 51.97 51.97 51.97 51.97 0.0K
03:20 51.98 51.98 51.98 51.98 0.0K
03:21 51.98 51.98 51.98 51.98 0.0K
03:22 51.98 51.98 51.98 51.98 0.0K
03:23 51.98 51.98 51.98 51.98 0.0K
03:24 51.98 51.98 51.98 51.98 0.0K
03:25 51.98 51.98 51.98 51.98 0.0K
03:26 51.99 51.99 51.99 51.99 0.0K
03:27 51.99 51.99 51.99 51.99 0.0K
03:28 51.98 51.98 51.98 51.98 0.0K
03:29 51.98 51.98 51.98 51.98 0.0K
03:30 51.98 51.98 51.98 51.98 0.0K
03:31 51.98 51.98 51.98 51.98 0.0K
03:32 51.99 51.99 51.99 51.99 0.0K
03:33 51.98 51.98 51.98 51.98 0.0K
03:34 51.98 51.98 51.98 51.98 0.0K
03:35 51.98 51.98 51.98 51.98 0.0K
03:36 51.98 51.98 51.98 51.98 0.0K
03:37 51.98 51.98 51.98 51.98 0.0K
03:38 51.99 51.99 51.99 51.99 0.0K
03:39 51.98 51.98 51.98 51.98 0.0K
03:40 51.98 51.98 51.98 51.98 0.0K
03:41 51.98 51.98 51.98 51.98 0.0K
03:42 51.97 51.97 51.97 51.97 0.0K
03:43 51.98 51.98 51.98 51.98 0.0K
03:44 51.98 51.98 51.98 51.98 0.0K
03:45 51.98 51.98 51.98 51.98 0.0K
03:46 51.98 51.98 51.98 51.98 0.0K
03:47 51.98 51.98 51.98 51.98 0.0K
03:48 51.98 51.98 51.98 51.98 0.0K
03:49 51.98 51.98 51.98 51.98 0.0K
03:50 51.97 51.97 51.97 51.97 0.0K
03:51 51.97 51.97 51.97 51.97 0.0K
03:52 51.95 51.95 51.95 51.95 0.0K
03:53 51.96 51.96 51.96 51.96 0.0K
03:54 51.96 51.96 51.96 51.96 0.0K
03:55 51.95 51.95 51.95 51.95 0.0K
03:56 51.95 51.95 51.95 51.95 0.0K
03:57 51.95 51.95 51.95 51.95 0.0K
03:58 51.96 51.96 51.96 51.96 0.0K
03:59 51.96 51.96 51.96 51.96 0.0K
04:00 51.97 51.97 51.97 51.97 0.0K
04:06 51.97 51.97 51.97 51.97 0.0K
04:07 51.97 51.97 51.97 51.97 0.0K
04:08 51.96 51.96 51.96 51.96 0.0K
04:09 51.96 51.96 51.96 51.96 0.0K
04:10 51.96 51.96 51.96 51.96 0.0K
04:11 51.96 51.96 51.96 51.96 0.0K
04:12 51.97 51.97 51.97 51.97 0.0K
04:13 51.97 51.97 51.97 51.97 0.0K
04:14 51.96 51.96 51.96 51.96 0.0K
04:15 51.96 51.96 51.96 51.96 0.0K
04:16 51.96 51.96 51.96 51.96 0.0K
04:17 51.96 51.96 51.96 51.96 0.0K
04:18 51.96 51.96 51.96 51.96 0.0K
04:19 51.96 51.96 51.96 51.96 0.0K
04:20 51.97 51.97 51.97 51.97 0.0K
04:21 51.97 51.97 51.97 51.97 0.0K
04:22 51.97 51.97 51.97 51.97 0.0K
04:23 51.97 51.97 51.97 51.97 0.0K
04:24 51.97 51.97 51.97 51.97 0.0K
04:25 51.97 51.97 51.97 51.97 0.0K
04:26 51.97 51.97 51.97 51.97 0.0K
04:27 51.97 51.97 51.97 51.97 0.0K
04:28 51.97 51.97 51.97 51.97 0.0K
04:29 51.97 51.97 51.97 51.97 0.0K
04:30 51.97 51.97 51.97 51.97 0.0K
04:31 51.96 51.96 51.96 51.96 0.0K
04:32 51.97 51.97 51.97 51.97 0.0K
04:33 51.97 51.97 51.97 51.97 0.0K
04:34 51.96 51.96 51.96 51.96 0.0K
04:35 51.96 51.96 51.96 51.96 0.0K
04:36 51.96 51.96 51.96 51.96 0.0K
04:37 51.97 51.97 51.97 51.97 0.0K
04:38 51.97 51.97 51.97 51.97 0.0K
04:39 51.98 51.98 51.98 51.98 0.0K
04:40 51.98 51.98 51.98 51.98 0.0K
04:41 51.98 51.98 51.98 51.98 0.0K
04:42 51.98 51.98 51.98 51.98 0.0K
04:43 51.97 51.97 51.97 51.97 0.0K
04:44 51.99 51.99 51.99 51.99 0.0K
04:45 51.99 51.99 51.99 51.99 0.0K
04:46 51.99 51.99 51.99 51.99 0.0K
04:47 51.99 51.99 51.99 51.99 0.0K
04:48 51.99 51.99 51.99 51.99 0.0K
04:49 51.98 51.98 51.98 51.98 0.0K
04:50 51.98 51.98 51.98 51.98 0.0K
04:51 51.98 51.98 51.98 51.98 0.0K
04:52 51.98 51.98 51.98 51.98 0.0K
04:53 51.97 51.97 51.97 51.97 0.0K
04:54 51.98 51.98 51.98 51.98 0.0K
04:55 51.98 51.98 51.98 51.98 0.0K
04:56 51.98 51.98 51.98 51.98 0.0K
04:57 51.97 51.97 51.97 51.97 0.0K
04:58 51.97 51.97 51.97 51.97 0.0K
04:59 51.98 51.98 51.98 51.98 0.0K
05:00 51.98 51.98 51.98 51.98 0.0K
05:05 51.96 51.96 51.96 51.96 0.0K
05:06 51.94 51.94 51.94 51.94 0.0K
05:07 51.93 51.93 51.93 51.93 0.0K
05:08 51.93 51.93 51.93 51.93 0.0K
05:09 51.94 51.94 51.94 51.94 0.0K
05:10 51.94 51.94 51.94 51.94 0.0K
05:11 51.94 51.94 51.94 51.94 0.0K
05:12 51.94 51.94 51.94 51.94 0.0K
05:13 51.93 51.93 51.93 51.93 0.0K
05:14 51.93 51.93 51.93 51.93 0.0K
05:15 51.94 51.94 51.94 51.94 0.0K
05:16 51.94 51.94 51.94 51.94 0.0K
05:17 51.94 51.94 51.94 51.94 0.0K
05:18 51.94 51.94 51.94 51.94 0.0K
05:19 51.94 51.94 51.94 51.94 0.0K
05:20 51.95 51.95 51.95 51.95 0.0K
05:21 51.95 51.95 51.95 51.95 0.0K
05:22 51.93 51.93 51.93 51.93 0.0K
05:23 51.93 51.93 51.93 51.93 0.0K
05:24 51.93 51.93 51.93 51.93 0.0K
05:25 51.93 51.93 51.93 51.93 0.0K
05:26 51.93 51.93 51.93 51.93 0.0K
05:27 51.92 51.92 51.92 51.92 0.0K
05:28 51.92 51.92 51.92 51.92 0.0K
05:29 51.92 51.92 51.92 51.92 0.0K
05:30 51.92 51.92 51.92 51.92 0.0K
05:31 51.91 51.91 51.91 51.91 0.0K
05:32 51.90 51.90 51.90 51.90 0.0K
05:33 51.90 51.90 51.90 51.90 0.0K
05:34 51.91 51.91 51.91 51.91 0.0K
05:35 51.91 51.91 51.91 51.91 0.0K
05:36 51.91 51.91 51.91 51.91 0.0K
05:37 51.91 51.91 51.91 51.91 0.0K
05:38 51.91 51.91 51.91 51.91 0.0K
05:39 51.91 51.91 51.91 51.91 0.0K
05:40 51.90 51.90 51.90 51.90 0.0K
05:41 51.89 51.89 51.89 51.89 0.0K
05:42 51.89 51.89 51.89 51.89 0.0K
05:43 51.89 51.89 51.89 51.89 0.0K
05:44 51.88 51.88 51.88 51.88 0.0K
05:45 51.86 51.86 51.86 51.86 0.0K
05:46 51.87 51.87 51.87 51.87 0.0K
05:47 51.86 51.86 51.86 51.86 0.0K
05:48 51.86 51.86 51.86 51.86 0.0K
05:49 51.86 51.86 51.86 51.86 0.0K
05:50 51.81 51.81 51.81 51.81 0.0K
05:51 51.80 51.80 51.80 51.80 0.0K
05:52 51.81 51.81 51.81 51.81 0.0K
05:53 51.80 51.80 51.80 51.80 0.0K
05:54 51.80 51.80 51.80 51.80 0.0K
05:55 51.80 51.80 51.80 51.80 0.0K
05:56 51.78 51.78 51.78 51.78 0.0K
05:57 51.78 51.78 51.78 51.78 0.0K
05:58 51.77 51.77 51.77 51.77 0.0K
05:59 51.73 51.73 51.73 51.73 0.0K
06:00 51.79 51.79 51.79 51.79 0.0K
06:06 51.79 51.79 51.79 51.79 0.0K
06:07 51.80 51.80 51.80 51.80 0.0K
06:08 51.79 51.79 51.79 51.79 0.0K
06:09 51.79 51.79 51.79 51.79 0.0K
06:10 51.78 51.78 51.78 51.78 0.0K
06:11 51.80 51.80 51.80 51.80 0.0K
06:12 51.79 51.79 51.79 51.79 0.0K
06:13 51.79 51.79 51.79 51.79 0.0K
06:14 51.79 51.79 51.79 51.79 0.0K
06:15 51.79 51.79 51.79 51.79 0.0K
06:16 51.78 51.78 51.78 51.78 0.0K
06:17 51.76 51.76 51.76 51.76 0.0K
06:18 51.75 51.75 51.75 51.75 0.0K
06:19 51.76 51.76 51.76 51.76 0.0K
06:20 51.75 51.75 51.75 51.75 0.0K
06:21 51.73 51.73 51.73 51.73 0.0K
06:22 51.73 51.73 51.73 51.73 0.0K
06:23 51.73 51.73 51.73 51.73 0.0K
06:24 51.72 51.72 51.72 51.72 0.0K
06:25 51.70 51.70 51.70 51.70 0.0K
06:26 51.70 51.70 51.70 51.70 0.0K
06:27 51.70 51.70 51.70 51.70 0.0K
06:28 51.71 51.71 51.71 51.71 0.0K
06:29 51.71 51.71 51.71 51.71 0.0K
06:30 51.69 51.69 51.69 51.69 0.0K
06:31 51.68 51.68 51.68 51.68 0.0K
06:32 51.69 51.69 51.69 51.69 0.0K
06:33 51.70 51.70 51.70 51.70 0.0K
06:34 51.71 51.71 51.71 51.71 0.0K
06:35 51.70 51.70 51.70 51.70 0.0K
06:36 51.71 51.71 51.71 51.71 0.0K
06:37 51.71 51.71 51.71 51.71 0.0K
06:38 51.74 51.74 51.74 51.74 0.0K
06:39 51.74 51.74 51.74 51.74 0.0K
06:40 51.74 51.74 51.74 51.74 0.0K
06:41 51.75 51.75 51.75 51.75 0.0K
06:42 51.75 51.75 51.75 51.75 0.0K
06:43 51.75 51.75 51.75 51.75 0.0K
06:44 51.77 51.77 51.77 51.77 0.0K
06:45 51.77 51.77 51.77 51.77 0.0K
06:46 51.79 51.79 51.79 51.79 0.0K
06:47 51.77 51.77 51.77 51.77 0.0K
06:48 51.78 51.78 51.78 51.78 0.0K
06:49 51.78 51.78 51.78 51.78 0.0K
06:50 51.77 51.77 51.77 51.77 0.0K
06:51 51.78 51.78 51.78 51.78 0.0K
06:52 51.80 51.80 51.80 51.80 0.0K
06:53 51.80 51.80 51.80 51.80 0.0K
06:54 51.80 51.80 51.80 51.80 0.0K
06:55 51.77 51.77 51.77 51.77 0.0K
06:56 51.79 51.79 51.79 51.79 0.0K
06:57 51.81 51.81 51.81 51.81 0.0K
06:58 51.79 51.79 51.79 51.79 0.0K
06:59 51.79 51.79 51.79 51.79 0.0K
07:00 51.77 51.77 51.77 51.77 0.0K
07:05 51.78 51.78 51.78 51.78 0.0K
07:06 51.79 51.79 51.79 51.79 0.0K
07:07 51.80 51.80 51.80 51.80 0.0K
07:08 51.80 51.80 51.80 51.80 0.0K
07:09 51.79 51.79 51.79 51.79 0.0K
07:10 51.81 51.81 51.81 51.81 0.0K
07:11 51.84 51.84 51.84 51.84 0.0K
07:12 51.85 51.85 51.85 51.85 0.0K
07:13 51.86 51.86 51.86 51.86 0.0K
07:14 51.86 51.86 51.86 51.86 0.0K
07:15 51.86 51.86 51.86 51.86 0.0K
07:16 51.86 51.86 51.86 51.86 0.0K
07:17 51.88 51.88 51.88 51.88 0.0K
07:18 51.88 51.88 51.88 51.88 0.0K
07:19 51.88 51.88 51.88 51.88 0.0K
07:20 51.89 51.89 51.89 51.89 0.0K
07:21 51.88 51.88 51.88 51.88 0.0K
07:22 51.88 51.88 51.88 51.88 0.0K
07:23 51.87 51.87 51.87 51.87 0.0K
07:24 51.88 51.88 51.88 51.88 0.0K
07:25 51.88 51.88 51.88 51.88 0.0K
07:26 51.86 51.86 51.86 51.86 0.0K
07:27 51.87 51.87 51.87 51.87 0.0K
07:28 51.87 51.87 51.87 51.87 0.0K
07:29 51.88 51.88 51.88 51.88 0.0K
07:30 51.87 51.87 51.87 51.87 0.0K
07:31 51.88 51.88 51.88 51.88 0.0K
07:32 51.88 51.88 51.88 51.88 0.0K
07:33 51.87 51.87 51.87 51.87 0.0K
07:34 51.88 51.88 51.88 51.88 0.0K
07:35 51.88 51.88 51.88 51.88 0.0K
07:36 51.88 51.88 51.88 51.88 0.0K
07:37 51.89 51.89 51.89 51.89 0.0K
07:38 51.89 51.89 51.89 51.89 0.0K
07:39 51.88 51.88 51.88 51.88 0.0K
07:40 51.89 51.89 51.89 51.89 0.0K
07:41 51.87 51.87 51.87 51.87 0.0K
07:42 51.87 51.87 51.87 51.87 0.0K
07:43 51.87 51.87 51.87 51.87 0.0K
07:44 51.87 51.87 51.87 51.87 0.0K
07:45 51.87 51.87 51.87 51.87 0.0K
07:46 51.86 51.86 51.86 51.86 0.0K
07:47 51.87 51.87 51.87 51.87 0.0K
07:48 51.89 51.89 51.89 51.89 0.0K
07:49 51.88 51.88 51.88 51.88 0.0K
07:50 51.89 51.89 51.89 51.89 0.0K
07:51 51.88 51.88 51.88 51.88 0.0K
07:52 51.89 51.89 51.89 51.89 0.0K
07:53 51.89 51.89 51.89 51.89 0.0K
07:54 51.89 51.89 51.89 51.89 0.0K
07:55 51.87 51.87 51.87 51.87 0.0K
07:56 51.89 51.89 51.89 51.89 0.0K
07:57 51.88 51.88 51.88 51.88 0.0K
07:58 51.87 51.87 51.87 51.87 0.0K
07:59 51.87 51.87 51.87 51.87 0.0K
08:00 51.90 51.90 51.90 51.90 0.0K
08:06 51.90 51.90 51.90 51.90 0.0K
08:07 51.92 51.92 51.92 51.92 0.0K
08:08 51.92 51.92 51.92 51.92 0.0K
08:09 51.93 51.93 51.93 51.93 0.0K
08:10 51.94 51.94 51.94 51.94 0.0K
08:11 51.93 51.93 51.93 51.93 0.0K
08:12 51.94 51.94 51.94 51.94 0.0K
08:13 51.94 51.94 51.94 51.94 0.0K
08:14 51.96 51.96 51.96 51.96 0.0K
08:15 51.94 51.94 51.94 51.94 0.0K
08:16 51.94 51.94 51.94 51.94 0.0K
08:17 51.93 51.93 51.93 51.93 0.0K
08:18 51.92 51.92 51.92 51.92 0.0K
08:19 51.92 51.92 51.92 51.92 0.0K
08:20 51.96 51.96 51.96 51.96 0.0K
08:21 51.97 51.97 51.97 51.97 0.0K
08:22 51.96 51.96 51.96 51.96 0.0K
08:23 51.97 51.97 51.97 51.97 0.0K
08:24 51.99 51.99 51.99 51.99 0.0K
08:25 51.98 51.98 51.98 51.98 0.0K
08:26 51.96 51.96 51.96 51.96 0.0K
08:27 51.95 51.95 51.95 51.95 0.0K
08:28 51.96 51.96 51.96 51.96 0.0K
08:29 51.95 51.95 51.95 51.95 0.0K
08:30 51.94 51.94 51.94 51.94 0.0K
08:31 51.95 51.95 51.95 51.95 0.0K
08:32 51.96 51.96 51.96 51.96 0.0K
08:33 51.98 51.98 51.98 51.98 0.0K
08:34 51.99 51.99 51.99 51.99 0.0K
08:35 51.97 51.97 51.97 51.97 0.0K
08:36 51.97 51.97 51.97 51.97 0.0K
08:37 51.97 51.97 51.97 51.97 0.0K
08:38 51.97 51.97 51.97 51.97 0.0K
08:39 51.99 51.99 51.99 51.99 0.0K
08:40 51.97 51.97 51.97 51.97 0.0K
08:41 51.97 51.97 51.97 51.97 0.0K
08:42 51.97 51.97 51.97 51.97 0.0K
08:43 51.97 51.97 51.97 51.97 0.0K
08:44 51.97 51.97 51.97 51.97 0.0K
08:45 51.96 51.96 51.96 51.96 0.0K
08:46 51.97 51.97 51.97 51.97 0.0K
08:47 51.98 51.98 51.98 51.98 0.0K
08:48 51.98 51.98 51.98 51.98 0.0K
08:49 51.98 51.98 51.98 51.98 0.0K
08:50 51.97 51.97 51.97 51.97 0.0K
08:51 51.97 51.97 51.97 51.97 0.0K
08:52 51.96 51.96 51.96 51.96 0.0K
08:53 52.00 52.00 52.00 52.00 0.0K
08:54 51.99 51.99 51.99 51.99 0.0K
08:55 51.97 51.97 51.97 51.97 0.0K
08:56 52.00 52.00 52.00 52.00 0.0K
08:57 51.99 51.99 51.99 51.99 0.0K
08:58 52.00 52.00 52.00 52.00 0.0K
08:59 52.01 52.01 52.01 52.01 0.0K
09:00 52.02 52.02 52.02 52.02 0.0K
09:05 52.00 52.00 52.00 52.00 0.0K
09:06 52.00 52.00 52.00 52.00 0.0K
09:07 52.01 52.01 52.01 52.01 0.0K
09:08 52.00 52.00 52.00 52.00 0.0K
09:09 52.01 52.01 52.01 52.01 0.0K
09:10 51.98 51.98 51.98 51.98 0.0K
09:11 51.99 51.99 51.99 51.99 0.0K
09:12 51.99 51.99 51.99 51.99 0.0K
09:13 52.01 52.01 52.01 52.01 0.0K
09:14 51.99 51.99 51.99 51.99 0.0K
09:15 51.99 51.99 51.99 51.99 0.0K
09:16 51.99 51.99 51.99 51.99 0.0K
09:17 51.99 51.99 51.99 51.99 0.0K
09:18 51.98 51.98 51.98 51.98 0.0K
09:19 51.99 51.99 51.99 51.99 0.0K
09:20 52.00 52.00 52.00 52.00 0.0K
09:21 52.00 52.00 52.00 52.00 0.0K
09:22 52.00 52.00 52.00 52.00 0.0K
09:23 52.00 52.00 52.00 52.00 0.0K
09:24 52.01 52.01 52.01 52.01 0.0K
09:25 52.02 52.02 52.02 52.02 0.0K
09:26 52.02 52.02 52.02 52.02 0.0K
09:27 52.02 52.02 52.02 52.02 0.0K
09:28 52.01 52.01 52.01 52.01 0.0K
09:29 51.98 51.98 51.98 51.98 0.0K
09:30 51.99 51.99 51.99 51.99 0.0K
09:31 51.99 51.99 51.99 51.99 0.0K
09:32 51.98 51.98 51.98 51.98 0.0K
09:33 51.97 51.97 51.97 51.97 0.0K
09:34 51.97 51.97 51.97 51.97 0.0K
09:35 51.97 51.97 51.97 51.97 0.0K
09:36 51.97 51.97 51.97 51.97 0.0K
09:37 51.96 51.96 51.96 51.96 0.0K
09:38 51.96 51.96 51.96 51.96 0.0K
09:39 51.96 51.96 51.96 51.96 0.0K
09:40 51.98 51.98 51.98 51.98 0.0K
09:41 51.99 51.99 51.99 51.99 0.0K
09:42 51.99 51.99 51.99 51.99 0.0K
09:43 52.00 52.00 52.00 52.00 0.0K
09:44 52.01 52.01 52.01 52.01 0.0K
09:45 52.01 52.01 52.01 52.01 0.0K
09:46 52.01 52.01 52.01 52.01 0.0K
09:47 52.02 52.02 52.02 52.02 0.0K
09:48 52.03 52.03 52.03 52.03 0.0K
09:49 52.02 52.02 52.02 52.02 0.0K
09:50 52.00 52.00 52.00 52.00 0.0K
09:51 52.00 52.00 52.00 52.00 0.0K
09:52 52.00 52.00 52.00 52.00 0.0K
09:53 52.00 52.00 52.00 52.00 0.0K
09:54 52.01 52.01 52.01 52.01 0.0K
09:55 52.00 52.00 52.00 52.00 0.0K
09:56 52.00 52.00 52.00 52.00 0.0K
09:57 52.00 52.00 52.00 52.00 0.0K
09:58 52.00 52.00 52.00 52.00 0.0K
09:59 51.98 51.98 51.98 51.98 0.0K
10:00 51.96 51.96 51.96 51.96 0.0K
10:06 51.92 51.92 51.92 51.92 0.0K
10:07 51.93 51.93 51.93 51.93 0.0K
10:08 51.93 51.93 51.93 51.93 0.0K
10:09 51.92 51.92 51.92 51.92 0.0K
10:10 51.91 51.91 51.91 51.91 0.0K
10:11 51.91 51.91 51.91 51.91 0.0K
10:12 51.91 51.91 51.91 51.91 0.0K
10:13 51.90 51.90 51.90 51.90 0.0K
10:14 51.89 51.89 51.89 51.89 0.0K
10:15 51.89 51.89 51.89 51.89 0.0K
10:16 51.90 51.90 51.90 51.90 0.0K
10:17 51.90 51.90 51.90 51.90 0.0K
10:18 51.89 51.89 51.89 51.89 0.0K
10:19 51.89 51.89 51.89 51.89 0.0K
10:20 51.88 51.88 51.88 51.88 0.0K
10:21 51.88 51.88 51.88 51.88 0.0K
10:22 51.88 51.88 51.88 51.88 0.0K
10:23 51.88 51.88 51.88 51.88 0.0K
10:24 51.87 51.87 51.87 51.87 0.0K
10:25 51.87 51.87 51.87 51.87 0.0K
10:26 51.87 51.87 51.87 51.87 0.0K
10:27 51.88 51.88 51.88 51.88 0.0K
10:28 51.87 51.87 51.87 51.87 0.0K
10:29 51.87 51.87 51.87 51.87 0.0K
10:30 51.87 51.87 51.87 51.87 0.0K
10:31 51.88 51.88 51.88 51.88 0.0K
10:32 51.87 51.87 51.87 51.87 0.0K
10:33 51.87 51.87 51.87 51.87 0.0K
10:34 51.88 51.88 51.88 51.88 0.0K
10:35 51.89 51.89 51.89 51.89 0.0K
10:36 51.89 51.89 51.89 51.89 0.0K
10:37 51.88 51.88 51.88 51.88 0.0K
10:38 51.87 51.87 51.87 51.87 0.0K
10:39 51.88 51.88 51.88 51.88 0.0K
10:40 51.95 51.95 51.95 51.95 0.0K
10:41 51.95 51.95 51.95 51.95 0.0K
10:42 51.95 51.95 51.95 51.95 0.0K
10:43 51.98 51.98 51.98 51.98 0.0K
10:44 51.98 51.98 51.98 51.98 0.0K
10:45 51.95 51.95 51.95 51.95 0.0K
10:46 51.97 51.97 51.97 51.97 0.0K
10:47 51.97 51.97 51.97 51.97 0.0K
10:48 51.97 51.97 51.97 51.97 0.0K
10:49 51.97 51.97 51.97 51.97 0.0K
10:50 51.97 51.97 51.97 51.97 0.0K
10:51 51.98 51.98 51.98 51.98 0.0K
10:52 51.98 51.98 51.98 51.98 0.0K
10:53 51.99 51.99 51.99 51.99 0.0K
10:54 51.99 51.99 51.99 51.99 0.0K
10:55 51.98 51.98 51.98 51.98 0.0K
10:56 51.99 51.99 51.99 51.99 0.0K
10:57 51.98 51.98 51.98 51.98 0.0K
10:58 52.00 52.00 52.00 52.00 0.0K
10:59 51.99 51.99 51.99 51.99 0.0K
11:00 51.98 51.98 51.98 51.98 0.0K
11:05 51.99 51.99 51.99 51.99 0.0K
11:06 51.99 51.99 51.99 51.99 0.0K
11:07 51.99 51.99 51.99 51.99 0.0K
11:08 51.99 51.99 51.99 51.99 0.0K
11:09 51.98 51.98 51.98 51.98 0.0K
11:10 51.98 51.98 51.98 51.98 0.0K
11:11 51.99 51.99 51.99 51.99 0.0K
11:12 51.99 51.99 51.99 51.99 0.0K
11:13 51.99 51.99 51.99 51.99 0.0K
11:14 51.99 51.99 51.99 51.99 0.0K
11:15 51.99 51.99 51.99 51.99 0.0K
11:16 52.00 52.00 52.00 52.00 0.0K
11:17 52.00 52.00 52.00 52.00 0.0K
11:18 52.01 52.01 52.01 52.01 0.0K
11:19 52.00 52.00 52.00 52.00 0.0K
11:20 52.00 52.00 52.00 52.00 0.0K
11:21 52.00 52.00 52.00 52.00 0.0K
11:22 51.99 51.99 51.99 51.99 0.0K
11:23 52.00 52.00 52.00 52.00 0.0K
11:24 52.00 52.00 52.00 52.00 0.0K
11:25 52.00 52.00 52.00 52.00 0.0K
11:26 52.00 52.00 52.00 52.00 0.0K
11:27 51.99 51.99 51.99 51.99 0.0K
11:28 52.00 52.00 52.00 52.00 0.0K
11:29 52.00 52.00 52.00 52.00 0.0K
11:30 52.00 52.00 52.00 52.00 0.0K
11:31 52.01 52.01 52.01 52.01 0.0K
11:32 52.02 52.02 52.02 52.02 0.0K
11:33 52.01 52.01 52.01 52.01 0.0K
11:34 52.01 52.01 52.01 52.01 0.0K
11:35 52.00 52.00 52.00 52.00 0.0K
11:36 52.01 52.01 52.01 52.01 0.0K
11:37 52.01 52.01 52.01 52.01 0.0K
11:38 52.01 52.01 52.01 52.01 0.0K
11:39 52.02 52.02 52.02 52.02 0.0K
11:40 52.01 52.01 52.01 52.01 0.0K
11:41 52.01 52.01 52.01 52.01 0.0K
11:42 52.02 52.02 52.02 52.02 0.0K
11:43 52.02 52.02 52.02 52.02 0.0K
11:44 52.01 52.01 52.01 52.01 0.0K
11:45 52.02 52.02 52.02 52.02 0.0K
11:46 52.02 52.02 52.02 52.02 0.0K
11:47 52.02 52.02 52.02 52.02 0.0K
11:48 52.02 52.02 52.02 52.02 0.0K
11:49 52.02 52.02 52.02 52.02 0.0K
11:50 52.02 52.02 52.02 52.02 0.0K
11:51 52.03 52.03 52.03 52.03 0.0K
11:52 52.03 52.03 52.03 52.03 0.0K
11:53 52.03 52.03 52.03 52.03 0.0K
11:54 52.03 52.03 52.03 52.03 0.0K
11:55 52.03 52.03 52.03 52.03 0.0K
11:56 52.04 52.04 52.04 52.04 0.0K
11:57 52.03 52.03 52.03 52.03 0.0K
11:58 52.03 52.03 52.03 52.03 0.0K
11:59 52.03 52.03 52.03 52.03 0.0K
12:00 52.02 52.02 52.02 52.02 0.0K
12:05 52.01 52.01 52.01 52.01 0.0K
12:06 52.00 52.00 52.00 52.00 0.0K
12:07 52.00 52.00 52.00 52.00 0.0K
12:08 52.00 52.00 52.00 52.00 0.0K
12:09 52.00 52.00 52.00 52.00 0.0K
12:10 52.00 52.00 52.00 52.00 0.0K
12:11 52.00 52.00 52.00 52.00 0.0K
12:12 51.99 51.99 51.99 51.99 0.0K
12:13 52.00 52.00 52.00 52.00 0.0K
12:14 52.00 52.00 52.00 52.00 0.0K
12:15 51.99 51.99 51.99 51.99 0.0K
12:16 51.99 51.99 51.99 51.99 0.0K
12:17 51.99 51.99 51.99 51.99 0.0K
12:18 51.99 51.99 51.99 51.99 0.0K
12:19 51.98 51.98 51.98 51.98 0.0K
12:20 51.98 51.98 51.98 51.98 0.0K
12:21 51.98 51.98 51.98 51.98 0.0K
12:22 51.98 51.98 51.98 51.98 0.0K
12:23 51.97 51.97 51.97 51.97 0.0K
12:24 51.97 51.97 51.97 51.97 0.0K
12:25 51.98 51.98 51.98 51.98 0.0K
12:26 51.98 51.98 51.98 51.98 0.0K
12:27 51.97 51.97 51.97 51.97 0.0K
12:28 51.96 51.96 51.96 51.96 0.0K
12:29 51.96 51.96 51.96 51.96 0.0K
12:30 51.96 51.96 51.96 51.96 0.0K
12:31 51.97 51.97 51.97 51.97 0.0K
12:32 51.97 51.97 51.97 51.97 0.0K
12:33 51.97 51.97 51.97 51.97 0.0K
12:34 51.97 51.97 51.97 51.97 0.0K
12:35 51.97 51.97 51.97 51.97 0.0K
12:36 51.97 51.97 51.97 51.97 0.0K
12:37 51.98 51.98 51.98 51.98 0.0K
12:38 51.98 51.98 51.98 51.98 0.0K
12:39 51.99 51.99 51.99 51.99 0.0K
12:40 51.94 51.94 51.94 51.94 0.0K
12:41 51.94 51.94 51.94 51.94 0.0K
12:42 51.94 51.94 51.94 51.94 0.0K
12:43 51.94 51.94 51.94 51.94 0.0K
12:44 51.95 51.95 51.95 51.95 0.0K
12:45 51.94 51.94 51.94 51.94 0.0K
12:46 51.94 51.94 51.94 51.94 0.0K
12:47 51.95 51.95 51.95 51.95 0.0K
12:48 51.95 51.95 51.95 51.95 0.0K
12:49 51.94 51.94 51.94 51.94 0.0K
12:50 51.94 51.94 51.94 51.94 0.0K
12:51 51.94 51.94 51.94 51.94 0.0K
12:52 51.94 51.94 51.94 51.94 0.0K
12:53 51.93 51.93 51.93 51.93 0.0K
12:54 51.93 51.93 51.93 51.93 0.0K
12:55 51.93 51.93 51.93 51.93 0.0K
12:56 51.92 51.92 51.92 51.92 0.0K
12:57 51.93 51.93 51.93 51.93 0.0K
12:58 51.93 51.93 51.93 51.93 0.0K
12:59 51.94 51.94 51.94 51.94 0.0K
13:00 51.95 51.95 51.95 51.95 0.0K
13:06 51.97 51.97 51.97 51.97 0.0K
13:07 51.97 51.97 51.97 51.97 0.0K
13:08 51.97 51.97 51.97 51.97 0.0K
13:09 51.97 51.97 51.97 51.97 0.0K
13:10 51.97 51.97 51.97 51.97 0.0K
13:11 51.96 51.96 51.96 51.96 0.0K
13:12 51.96 51.96 51.96 51.96 0.0K
13:13 51.96 51.96 51.96 51.96 0.0K
13:14 51.96 51.96 51.96 51.96 0.0K
13:15 51.96 51.96 51.96 51.96 0.0K
13:16 51.96 51.96 51.96 51.96 0.0K
13:17 51.96 51.96 51.96 51.96 0.0K
13:18 51.95 51.95 51.95 51.95 0.0K
13:19 51.96 51.96 51.96 51.96 0.0K
13:20 51.96 51.96 51.96 51.96 0.0K
13:21 51.96 51.96 51.96 51.96 0.0K
13:22 51.96 51.96 51.96 51.96 0.0K
13:23 51.96 51.96 51.96 51.96 0.0K
13:24 51.96 51.96 51.96 51.96 0.0K
13:25 51.96 51.96 51.96 51.96 0.0K
13:26 51.95 51.95 51.95 51.95 0.0K
13:27 51.95 51.95 51.95 51.95 0.0K
13:28 51.95 51.95 51.95 51.95 0.0K
13:29 51.94 51.94 51.94 51.94 0.0K
13:30 51.92 51.92 51.92 51.92 0.0K
13:31 51.92 51.92 51.92 51.92 0.0K
13:32 51.92 51.92 51.92 51.92 0.0K
13:33 51.93 51.93 51.93 51.93 0.0K
13:34 51.93 51.93 51.93 51.93 0.0K
13:35 51.93 51.93 51.93 51.93 0.0K
13:36 51.92 51.92 51.92 51.92 0.0K
13:37 51.92 51.92 51.92 51.92 0.0K
13:38 51.93 51.93 51.93 51.93 0.0K
13:39 51.94 51.94 51.94 51.94 0.0K
13:40 51.93 51.93 51.93 51.93 0.0K
13:41 51.94 51.94 51.94 51.94 0.0K
13:42 51.94 51.94 51.94 51.94 0.0K
13:43 51.95 51.95 51.95 51.95 0.0K
13:44 51.94 51.94 51.94 51.94 0.0K
13:45 51.94 51.94 51.94 51.94 0.0K
13:46 51.94 51.94 51.94 51.94 0.0K
13:47 51.94 51.94 51.94 51.94 0.0K
13:48 51.96 51.96 51.96 51.96 0.0K
13:49 51.96 51.96 51.96 51.96 0.0K
13:50 51.96 51.96 51.96 51.96 0.0K
13:51 51.96 51.96 51.96 51.96 0.0K
13:52 51.95 51.95 51.95 51.95 0.0K
13:53 51.95 51.95 51.95 51.95 0.0K
13:54 51.95 51.95 51.95 51.95 0.0K
13:55 51.93 51.93 51.93 51.93 0.0K
13:56 51.94 51.94 51.94 51.94 0.0K
13:57 51.95 51.95 51.95 51.95 0.0K
13:58 51.95 51.95 51.95 51.95 0.0K
13:59 51.95 51.95 51.95 51.95 0.0K
14:00 51.94 51.94 51.94 51.94 0.0K
14:05 51.96 51.96 51.96 51.96 0.0K
14:06 51.96 51.96 51.96 51.96 0.0K
14:07 51.95 51.95 51.95 51.95 0.0K
14:08 51.95 51.95 51.95 51.95 0.0K
14:09 51.94 51.94 51.94 51.94 0.0K
14:10 51.93 51.93 51.93 51.93 0.0K
14:11 51.92 51.92 51.92 51.92 0.0K
14:12 51.90 51.90 51.90 51.90 0.0K
14:13 51.89 51.89 51.89 51.89 0.0K
14:14 51.87 51.87 51.87 51.87 0.0K
14:15 51.86 51.86 51.86 51.86 0.0K
14:16 51.86 51.86 51.86 51.86 0.0K
14:17 51.86 51.86 51.86 51.86 0.0K
14:18 51.87 51.87 51.87 51.87 0.0K
14:19 51.86 51.86 51.86 51.86 0.0K
14:20 51.86 51.86 51.86 51.86 0.0K
14:21 51.86 51.86 51.86 51.86 0.0K
14:22 51.86 51.86 51.86 51.86 0.0K
14:23 51.87 51.87 51.87 51.87 0.0K
14:24 51.88 51.88 51.88 51.88 0.0K
14:25 51.87 51.87 51.87 51.87 0.0K
14:26 51.87 51.87 51.87 51.87 0.0K
14:27 51.87 51.87 51.87 51.87 0.0K
14:28 51.86 51.86 51.86 51.86 0.0K
14:29 51.86 51.86 51.86 51.86 0.0K
14:30 51.88 51.88 51.88 51.88 0.0K
14:31 51.88 51.88 51.88 51.88 0.0K
14:32 51.88 51.88 51.88 51.88 0.0K
14:33 51.90 51.90 51.90 51.90 0.0K
14:34 51.90 51.90 51.90 51.90 0.0K
14:35 51.91 51.91 51.91 51.91 0.0K
14:36 51.92 51.92 51.92 51.92 0.0K
14:37 51.90 51.90 51.90 51.90 0.0K
14:38 51.91 51.91 51.91 51.91 0.0K
14:39 51.91 51.91 51.91 51.91 0.0K
14:40 51.91 51.91 51.91 51.91 0.0K
14:41 51.91 51.91 51.91 51.91 0.0K
14:42 51.90 51.90 51.90 51.90 0.0K
14:43 51.90 51.90 51.90 51.90 0.0K
14:44 51.90 51.90 51.90 51.90 0.0K
14:45 51.90 51.90 51.90 51.90 0.0K
14:46 51.92 51.92 51.92 51.92 0.0K
14:47 51.92 51.92 51.92 51.92 0.0K
14:48 51.92 51.92 51.92 51.92 0.0K
14:49 51.92 51.92 51.92 51.92 0.0K
14:50 51.91 51.91 51.91 51.91 0.0K
14:51 51.91 51.91 51.91 51.91 0.0K
14:52 51.92 51.92 51.92 51.92 0.0K
14:53 51.91 51.91 51.91 51.91 0.0K
14:54 51.91 51.91 51.91 51.91 0.0K
14:55 51.91 51.91 51.91 51.91 0.0K
14:56 51.91 51.91 51.91 51.91 0.0K
14:57 51.89 51.89 51.89 51.89 0.0K
14:58 51.90 51.90 51.90 51.90 0.0K
14:59 51.92 51.92 51.92 51.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据