墨西哥比索/智利比索

MXN/CLP

52.26

最后更新: 2025-09-26

选择日期：

2025-09-17 2025-09-16 2025-09-15 2025-09-12 2025-09-11

时间	开盘价	最高价	最低价	收盘价	成交量
00:00	51.80	51.80	51.80	51.80	0.0K
00:06	51.81	51.81	51.81	51.81	0.0K
00:07	51.80	51.80	51.80	51.80	0.0K
00:08	51.80	51.80	51.80	51.80	0.0K
00:09	51.80	51.80	51.80	51.80	0.0K
00:10	51.80	51.80	51.80	51.80	0.0K
00:11	51.80	51.80	51.80	51.80	0.0K
00:12	51.80	51.80	51.80	51.80	0.0K
00:13	51.80	51.80	51.80	51.80	0.0K
00:14	51.81	51.81	51.81	51.81	0.0K
00:15	51.80	51.80	51.80	51.80	0.0K
00:16	51.82	51.82	51.82	51.82	0.0K
00:17	51.82	51.82	51.82	51.82	0.0K
00:18	51.82	51.82	51.82	51.82	0.0K
00:19	51.82	51.82	51.82	51.82	0.0K
00:20	51.82	51.82	51.82	51.82	0.0K
00:21	51.83	51.83	51.83	51.83	0.0K
00:22	51.83	51.83	51.83	51.83	0.0K
00:23	51.83	51.83	51.83	51.83	0.0K
00:24	51.83	51.83	51.83	51.83	0.0K
00:25	51.83	51.83	51.83	51.83	0.0K
00:26	51.83	51.83	51.83	51.83	0.0K
00:27	51.84	51.84	51.84	51.84	0.0K
00:28	51.84	51.84	51.84	51.84	0.0K
00:29	51.83	51.83	51.83	51.83	0.0K
00:30	51.84	51.84	51.84	51.84	0.0K
00:31	51.83	51.83	51.83	51.83	0.0K
00:32	51.82	51.82	51.82	51.82	0.0K
00:33	51.83	51.83	51.83	51.83	0.0K
00:34	51.83	51.83	51.83	51.83	0.0K
00:35	51.84	51.84	51.84	51.84	0.0K
00:36	51.83	51.83	51.83	51.83	0.0K
00:37	51.83	51.83	51.83	51.83	0.0K
00:38	51.83	51.83	51.83	51.83	0.0K
00:39	51.83	51.83	51.83	51.83	0.0K
00:40	51.83	51.83	51.83	51.83	0.0K
00:41	51.82	51.82	51.82	51.82	0.0K
00:42	51.82	51.82	51.82	51.82	0.0K
00:43	51.82	51.82	51.82	51.82	0.0K
00:44	51.82	51.82	51.82	51.82	0.0K
00:45	51.82	51.82	51.82	51.82	0.0K
00:46	51.82	51.82	51.82	51.82	0.0K
00:47	51.82	51.82	51.82	51.82	0.0K
00:48	51.83	51.83	51.83	51.83	0.0K
00:49	51.83	51.83	51.83	51.83	0.0K
00:50	51.83	51.83	51.83	51.83	0.0K
00:51	51.84	51.84	51.84	51.84	0.0K
00:52	51.84	51.84	51.84	51.84	0.0K
00:53	51.83	51.83	51.83	51.83	0.0K
00:54	51.83	51.83	51.83	51.83	0.0K
00:55	51.83	51.83	51.83	51.83	0.0K
00:56	51.83	51.83	51.83	51.83	0.0K
00:57	51.83	51.83	51.83	51.83	0.0K
00:58	51.83	51.83	51.83	51.83	0.0K
00:59	51.83	51.83	51.83	51.83	0.0K
01:00	51.83	51.83	51.83	51.83	0.0K
01:05	51.82	51.82	51.82	51.82	0.0K
01:06	51.83	51.83	51.83	51.83	0.0K
01:07	51.83	51.83	51.83	51.83	0.0K
01:08	51.83	51.83	51.83	51.83	0.0K
01:09	51.82	51.82	51.82	51.82	0.0K
01:10	51.82	51.82	51.82	51.82	0.0K
01:11	51.82	51.82	51.82	51.82	0.0K
01:12	51.81	51.81	51.81	51.81	0.0K
01:13	51.82	51.82	51.82	51.82	0.0K
01:14	51.81	51.81	51.81	51.81	0.0K
01:15	51.81	51.81	51.81	51.81	0.0K
01:16	51.81	51.81	51.81	51.81	0.0K
01:17	51.81	51.81	51.81	51.81	0.0K
01:18	51.81	51.81	51.81	51.81	0.0K
01:19	51.81	51.81	51.81	51.81	0.0K
01:20	51.81	51.81	51.81	51.81	0.0K
01:21	51.81	51.81	51.81	51.81	0.0K
01:22	51.81	51.81	51.81	51.81	0.0K
01:23	51.81	51.81	51.81	51.81	0.0K
01:24	51.82	51.82	51.82	51.82	0.0K
01:25	51.82	51.82	51.82	51.82	0.0K
01:26	51.82	51.82	51.82	51.82	0.0K
01:27	51.82	51.82	51.82	51.82	0.0K
01:28	51.82	51.82	51.82	51.82	0.0K
01:29	51.82	51.82	51.82	51.82	0.0K
01:30	51.83	51.83	51.83	51.83	0.0K
01:31	51.83	51.83	51.83	51.83	0.0K
01:32	51.83	51.83	51.83	51.83	0.0K
01:33	51.83	51.83	51.83	51.83	0.0K
01:34	51.84	51.84	51.84	51.84	0.0K
01:35	51.84	51.84	51.84	51.84	0.0K
01:36	51.84	51.84	51.84	51.84	0.0K
01:37	51.84	51.84	51.84	51.84	0.0K
01:38	51.84	51.84	51.84	51.84	0.0K
01:39	51.85	51.85	51.85	51.85	0.0K
01:40	51.85	51.85	51.85	51.85	0.0K
01:41	51.85	51.85	51.85	51.85	0.0K
01:42	51.85	51.85	51.85	51.85	0.0K
01:43	51.85	51.85	51.85	51.85	0.0K
01:44	51.85	51.85	51.85	51.85	0.0K
01:45	51.86	51.86	51.86	51.86	0.0K
01:46	51.85	51.85	51.85	51.85	0.0K
01:47	51.85	51.85	51.85	51.85	0.0K
01:48	51.85	51.85	51.85	51.85	0.0K
01:49	51.85	51.85	51.85	51.85	0.0K
01:50	51.85	51.85	51.85	51.85	0.0K
01:51	51.85	51.85	51.85	51.85	0.0K
01:52	51.85	51.85	51.85	51.85	0.0K
01:53	51.86	51.86	51.86	51.86	0.0K
01:54	51.86	51.86	51.86	51.86	0.0K
01:55	51.86	51.86	51.86	51.86	0.0K
01:56	51.85	51.85	51.85	51.85	0.0K
01:57	51.84	51.84	51.84	51.84	0.0K
01:58	51.85	51.85	51.85	51.85	0.0K
01:59	51.84	51.84	51.84	51.84	0.0K
02:00	51.84	51.84	51.84	51.84	0.0K
02:05	51.84	51.84	51.84	51.84	0.0K
02:06	51.84	51.84	51.84	51.84	0.0K
02:07	51.85	51.85	51.85	51.85	0.0K
02:08	51.85	51.85	51.85	51.85	0.0K
02:09	51.84	51.84	51.84	51.84	0.0K
02:10	51.84	51.84	51.84	51.84	0.0K
02:11	51.84	51.84	51.84	51.84	0.0K
02:12	51.84	51.84	51.84	51.84	0.0K
02:13	51.84	51.84	51.84	51.84	0.0K
02:14	51.84	51.84	51.84	51.84	0.0K
02:15	51.83	51.83	51.83	51.83	0.0K
02:16	51.82	51.82	51.82	51.82	0.0K
02:17	51.81	51.81	51.81	51.81	0.0K
02:18	51.82	51.82	51.82	51.82	0.0K
02:19	51.81	51.81	51.81	51.81	0.0K
02:20	51.80	51.80	51.80	51.80	0.0K
02:21	51.80	51.80	51.80	51.80	0.0K
02:22	51.81	51.81	51.81	51.81	0.0K
02:23	51.81	51.81	51.81	51.81	0.0K
02:24	51.81	51.81	51.81	51.81	0.0K
02:25	51.81	51.81	51.81	51.81	0.0K
02:26	51.81	51.81	51.81	51.81	0.0K
02:27	51.82	51.82	51.82	51.82	0.0K
02:28	51.82	51.82	51.82	51.82	0.0K
02:29	51.82	51.82	51.82	51.82	0.0K
02:30	51.82	51.82	51.82	51.82	0.0K
02:31	51.82	51.82	51.82	51.82	0.0K
02:32	51.82	51.82	51.82	51.82	0.0K
02:33	51.83	51.83	51.83	51.83	0.0K
02:34	51.83	51.83	51.83	51.83	0.0K
02:35	51.82	51.82	51.82	51.82	0.0K
02:36	51.82	51.82	51.82	51.82	0.0K
02:37	51.81	51.81	51.81	51.81	0.0K
02:38	51.81	51.81	51.81	51.81	0.0K
02:39	51.81	51.81	51.81	51.81	0.0K
02:40	51.81	51.81	51.81	51.81	0.0K
02:41	51.81	51.81	51.81	51.81	0.0K
02:42	51.81	51.81	51.81	51.81	0.0K
02:43	51.81	51.81	51.81	51.81	0.0K
02:44	51.81	51.81	51.81	51.81	0.0K
02:45	51.81	51.81	51.81	51.81	0.0K
02:46	51.82	51.82	51.82	51.82	0.0K
02:47	51.81	51.81	51.81	51.81	0.0K
02:48	51.82	51.82	51.82	51.82	0.0K
02:49	51.81	51.81	51.81	51.81	0.0K
02:50	51.82	51.82	51.82	51.82	0.0K
02:51	51.82	51.82	51.82	51.82	0.0K
02:52	51.82	51.82	51.82	51.82	0.0K
02:53	51.82	51.82	51.82	51.82	0.0K
02:54	51.82	51.82	51.82	51.82	0.0K
02:55	51.81	51.81	51.81	51.81	0.0K
02:56	51.81	51.81	51.81	51.81	0.0K
02:57	51.81	51.81	51.81	51.81	0.0K
02:58	51.81	51.81	51.81	51.81	0.0K
02:59	51.81	51.81	51.81	51.81	0.0K
03:00	51.81	51.81	51.81	51.81	0.0K
03:06	51.81	51.81	51.81	51.81	0.0K
03:07	51.81	51.81	51.81	51.81	0.0K
03:08	51.81	51.81	51.81	51.81	0.0K
03:09	51.81	51.81	51.81	51.81	0.0K
03:10	51.81	51.81	51.81	51.81	0.0K
03:11	51.81	51.81	51.81	51.81	0.0K
03:12	51.81	51.81	51.81	51.81	0.0K
03:13	51.81	51.81	51.81	51.81	0.0K
03:14	51.81	51.81	51.81	51.81	0.0K
03:15	51.81	51.81	51.81	51.81	0.0K
03:16	51.81	51.81	51.81	51.81	0.0K
03:17	51.81	51.81	51.81	51.81	0.0K
03:18	51.81	51.81	51.81	51.81	0.0K
03:19	51.81	51.81	51.81	51.81	0.0K
03:20	51.81	51.81	51.81	51.81	0.0K
03:21	51.81	51.81	51.81	51.81	0.0K
03:22	51.81	51.81	51.81	51.81	0.0K
03:23	51.80	51.80	51.80	51.80	0.0K
03:24	51.80	51.80	51.80	51.80	0.0K
03:25	51.80	51.80	51.80	51.80	0.0K
03:26	51.80	51.80	51.80	51.80	0.0K
03:27	51.80	51.80	51.80	51.80	0.0K
03:28	51.80	51.80	51.80	51.80	0.0K
03:29	51.80	51.80	51.80	51.80	0.0K
03:30	51.80	51.80	51.80	51.80	0.0K
03:31	51.80	51.80	51.80	51.80	0.0K
03:32	51.80	51.80	51.80	51.80	0.0K
03:33	51.80	51.80	51.80	51.80	0.0K
03:34	51.80	51.80	51.80	51.80	0.0K
03:35	51.80	51.80	51.80	51.80	0.0K
03:36	51.80	51.80	51.80	51.80	0.0K
03:37	51.81	51.81	51.81	51.81	0.0K
03:38	51.82	51.82	51.82	51.82	0.0K
03:39	51.83	51.83	51.83	51.83	0.0K
03:40	51.83	51.83	51.83	51.83	0.0K
03:41	51.83	51.83	51.83	51.83	0.0K
03:42	51.83	51.83	51.83	51.83	0.0K
03:43	51.83	51.83	51.83	51.83	0.0K
03:44	51.83	51.83	51.83	51.83	0.0K
03:45	51.83	51.83	51.83	51.83	0.0K
03:46	51.84	51.84	51.84	51.84	0.0K
03:47	51.84	51.84	51.84	51.84	0.0K
03:48	51.84	51.84	51.84	51.84	0.0K
03:49	51.84	51.84	51.84	51.84	0.0K
03:50	51.84	51.84	51.84	51.84	0.0K
03:51	51.84	51.84	51.84	51.84	0.0K
03:52	51.84	51.84	51.84	51.84	0.0K
03:53	51.83	51.83	51.83	51.83	0.0K
03:54	51.83	51.83	51.83	51.83	0.0K
03:55	51.83	51.83	51.83	51.83	0.0K
03:56	51.82	51.82	51.82	51.82	0.0K
03:57	51.82	51.82	51.82	51.82	0.0K
03:58	51.82	51.82	51.82	51.82	0.0K
03:59	51.82	51.82	51.82	51.82	0.0K
04:00	51.82	51.82	51.82	51.82	0.0K
04:05	51.82	51.82	51.82	51.82	0.0K
04:06	51.82	51.82	51.82	51.82	0.0K
04:07	51.82	51.82	51.82	51.82	0.0K
04:08	51.82	51.82	51.82	51.82	0.0K
04:09	51.81	51.81	51.81	51.81	0.0K
04:10	51.82	51.82	51.82	51.82	0.0K
04:11	51.82	51.82	51.82	51.82	0.0K
04:12	51.82	51.82	51.82	51.82	0.0K
04:13	51.80	51.80	51.80	51.80	0.0K
04:14	51.80	51.80	51.80	51.80	0.0K
04:15	51.80	51.80	51.80	51.80	0.0K
04:16	51.79	51.79	51.79	51.79	0.0K
04:17	51.79	51.79	51.79	51.79	0.0K
04:18	51.80	51.80	51.80	51.80	0.0K
04:19	51.79	51.79	51.79	51.79	0.0K
04:20	51.79	51.79	51.79	51.79	0.0K
04:21	51.79	51.79	51.79	51.79	0.0K
04:22	51.79	51.79	51.79	51.79	0.0K
04:23	51.80	51.80	51.80	51.80	0.0K
04:24	51.79	51.79	51.79	51.79	0.0K
04:25	51.79	51.79	51.79	51.79	0.0K
04:26	51.80	51.80	51.80	51.80	0.0K
04:27	51.80	51.80	51.80	51.80	0.0K
04:28	51.80	51.80	51.80	51.80	0.0K
04:29	51.80	51.80	51.80	51.80	0.0K
04:30	51.80	51.80	51.80	51.80	0.0K
04:31	51.80	51.80	51.80	51.80	0.0K
04:32	51.80	51.80	51.80	51.80	0.0K
04:33	51.80	51.80	51.80	51.80	0.0K
04:34	51.82	51.82	51.82	51.82	0.0K
04:35	51.82	51.82	51.82	51.82	0.0K
04:36	51.81	51.81	51.81	51.81	0.0K
04:37	51.81	51.81	51.81	51.81	0.0K
04:38	51.82	51.82	51.82	51.82	0.0K
04:39	51.81	51.81	51.81	51.81	0.0K
04:40	51.81	51.81	51.81	51.81	0.0K
04:41	51.81	51.81	51.81	51.81	0.0K
04:42	51.81	51.81	51.81	51.81	0.0K
04:43	51.82	51.82	51.82	51.82	0.0K
04:44	51.82	51.82	51.82	51.82	0.0K
04:45	51.82	51.82	51.82	51.82	0.0K
04:46	51.82	51.82	51.82	51.82	0.0K
04:47	51.82	51.82	51.82	51.82	0.0K
04:48	51.81	51.81	51.81	51.81	0.0K
04:49	51.81	51.81	51.81	51.81	0.0K
04:50	51.80	51.80	51.80	51.80	0.0K
04:51	51.80	51.80	51.80	51.80	0.0K
04:52	51.80	51.80	51.80	51.80	0.0K
04:53	51.80	51.80	51.80	51.80	0.0K
04:54	51.80	51.80	51.80	51.80	0.0K
04:55	51.80	51.80	51.80	51.80	0.0K
04:56	51.80	51.80	51.80	51.80	0.0K
04:57	51.80	51.80	51.80	51.80	0.0K
04:58	51.80	51.80	51.80	51.80	0.0K
04:59	51.80	51.80	51.80	51.80	0.0K
05:00	51.80	51.80	51.80	51.80	0.0K
05:05	51.81	51.81	51.81	51.81	0.0K
05:06	51.81	51.81	51.81	51.81	0.0K
05:07	51.81	51.81	51.81	51.81	0.0K
05:08	51.81	51.81	51.81	51.81	0.0K
05:09	51.81	51.81	51.81	51.81	0.0K
05:10	51.96	51.96	51.96	51.96	0.0K
05:11	51.96	51.96	51.96	51.96	0.0K
05:12	51.96	51.96	51.96	51.96	0.0K
05:13	51.96	51.96	51.96	51.96	0.0K
05:14	51.96	51.96	51.96	51.96	0.0K
05:15	51.96	51.96	51.96	51.96	0.0K
05:16	51.96	51.96	51.96	51.96	0.0K
05:17	51.96	51.96	51.96	51.96	0.0K
05:18	51.96	51.96	51.96	51.96	0.0K
05:19	51.96	51.96	51.96	51.96	0.0K
05:20	51.97	51.97	51.97	51.97	0.0K
05:21	51.97	51.97	51.97	51.97	0.0K
05:22	51.97	51.97	51.97	51.97	0.0K
05:23	51.97	51.97	51.97	51.97	0.0K
05:24	51.97	51.97	51.97	51.97	0.0K
05:25	51.97	51.97	51.97	51.97	0.0K
05:26	51.96	51.96	51.96	51.96	0.0K
05:27	51.96	51.96	51.96	51.96	0.0K
05:28	51.96	51.96	51.96	51.96	0.0K
05:29	51.97	51.97	51.97	51.97	0.0K
05:30	51.96	51.96	51.96	51.96	0.0K
05:31	51.96	51.96	51.96	51.96	0.0K
05:32	51.96	51.96	51.96	51.96	0.0K
05:33	51.96	51.96	51.96	51.96	0.0K
05:34	51.96	51.96	51.96	51.96	0.0K
05:35	51.96	51.96	51.96	51.96	0.0K
05:36	51.96	51.96	51.96	51.96	0.0K
05:37	51.97	51.97	51.97	51.97	0.0K
05:38	51.96	51.96	51.96	51.96	0.0K
05:39	51.96	51.96	51.96	51.96	0.0K
05:40	51.92	51.92	51.92	51.92	0.0K
05:41	51.92	51.92	51.92	51.92	0.0K
05:42	51.92	51.92	51.92	51.92	0.0K
05:43	51.92	51.92	51.92	51.92	0.0K
05:44	51.92	51.92	51.92	51.92	0.0K
05:45	51.92	51.92	51.92	51.92	0.0K
05:46	51.92	51.92	51.92	51.92	0.0K
05:47	51.92	51.92	51.92	51.92	0.0K
05:48	51.92	51.92	51.92	51.92	0.0K
05:49	51.91	51.91	51.91	51.91	0.0K
05:50	51.89	51.89	51.89	51.89	0.0K
05:51	51.90	51.90	51.90	51.90	0.0K
05:52	51.89	51.89	51.89	51.89	0.0K
05:53	51.89	51.89	51.89	51.89	0.0K
05:54	51.89	51.89	51.89	51.89	0.0K
05:55	51.89	51.89	51.89	51.89	0.0K
05:56	51.89	51.89	51.89	51.89	0.0K
05:57	51.88	51.88	51.88	51.88	0.0K
05:58	51.88	51.88	51.88	51.88	0.0K
05:59	51.88	51.88	51.88	51.88	0.0K
06:00	51.92	51.92	51.92	51.92	0.0K
06:06	51.94	51.94	51.94	51.94	0.0K
06:07	51.95	51.95	51.95	51.95	0.0K
06:08	51.96	51.96	51.96	51.96	0.0K
06:09	52.01	52.01	52.01	52.01	0.0K
06:10	52.02	52.02	52.02	52.02	0.0K
06:11	52.01	52.01	52.01	52.01	0.0K
06:12	52.01	52.01	52.01	52.01	0.0K
06:13	52.00	52.00	52.00	52.00	0.0K
06:14	51.99	51.99	51.99	51.99	0.0K
06:15	51.99	51.99	51.99	51.99	0.0K
06:16	51.99	51.99	51.99	51.99	0.0K
06:17	51.98	51.98	51.98	51.98	0.0K
06:18	51.98	51.98	51.98	51.98	0.0K
06:19	51.98	51.98	51.98	51.98	0.0K
06:20	51.98	51.98	51.98	51.98	0.0K
06:21	51.95	51.95	51.95	51.95	0.0K
06:22	51.94	51.94	51.94	51.94	0.0K
06:23	51.97	51.97	51.97	51.97	0.0K
06:24	51.98	51.98	51.98	51.98	0.0K
06:25	51.99	51.99	51.99	51.99	0.0K
06:26	52.01	52.01	52.01	52.01	0.0K
06:27	52.01	52.01	52.01	52.01	0.0K
06:28	52.00	52.00	52.00	52.00	0.0K
06:29	51.99	51.99	51.99	51.99	0.0K
06:30	51.98	51.98	51.98	51.98	0.0K
06:31	51.96	51.96	51.96	51.96	0.0K
06:32	51.98	51.98	51.98	51.98	0.0K
06:33	51.97	51.97	51.97	51.97	0.0K
06:34	51.97	51.97	51.97	51.97	0.0K
06:35	51.95	51.95	51.95	51.95	0.0K
06:36	51.96	51.96	51.96	51.96	0.0K
06:37	51.96	51.96	51.96	51.96	0.0K
06:38	51.97	51.97	51.97	51.97	0.0K
06:39	51.96	51.96	51.96	51.96	0.0K
06:40	51.97	51.97	51.97	51.97	0.0K
06:41	51.97	51.97	51.97	51.97	0.0K
06:42	51.97	51.97	51.97	51.97	0.0K
06:43	51.96	51.96	51.96	51.96	0.0K
06:44	51.96	51.96	51.96	51.96	0.0K
06:45	51.96	51.96	51.96	51.96	0.0K
06:46	51.96	51.96	51.96	51.96	0.0K
06:47	51.96	51.96	51.96	51.96	0.0K
06:48	51.95	51.95	51.95	51.95	0.0K
06:49	51.96	51.96	51.96	51.96	0.0K
06:50	51.96	51.96	51.96	51.96	0.0K
06:51	51.96	51.96	51.96	51.96	0.0K
06:52	51.96	51.96	51.96	51.96	0.0K
06:53	51.96	51.96	51.96	51.96	0.0K
06:54	51.95	51.95	51.95	51.95	0.0K
06:55	51.95	51.95	51.95	51.95	0.0K
06:56	51.96	51.96	51.96	51.96	0.0K
06:57	51.97	51.97	51.97	51.97	0.0K
06:58	51.97	51.97	51.97	51.97	0.0K
06:59	51.95	51.95	51.95	51.95	0.0K
07:00	51.94	51.94	51.94	51.94	0.0K
07:05	51.93	51.93	51.93	51.93	0.0K
07:06	51.94	51.94	51.94	51.94	0.0K
07:07	51.93	51.93	51.93	51.93	0.0K
07:08	51.93	51.93	51.93	51.93	0.0K
07:09	51.93	51.93	51.93	51.93	0.0K
07:10	51.93	51.93	51.93	51.93	0.0K
07:11	51.91	51.91	51.91	51.91	0.0K
07:12	51.91	51.91	51.91	51.91	0.0K
07:13	51.90	51.90	51.90	51.90	0.0K
07:14	51.90	51.90	51.90	51.90	0.0K
07:15	51.90	51.90	51.90	51.90	0.0K
07:16	51.89	51.89	51.89	51.89	0.0K
07:17	51.89	51.89	51.89	51.89	0.0K
07:18	51.89	51.89	51.89	51.89	0.0K
07:19	51.89	51.89	51.89	51.89	0.0K
07:20	51.89	51.89	51.89	51.89	0.0K
07:21	51.89	51.89	51.89	51.89	0.0K
07:22	51.91	51.91	51.91	51.91	0.0K
07:23	51.90	51.90	51.90	51.90	0.0K
07:24	51.90	51.90	51.90	51.90	0.0K
07:25	51.91	51.91	51.91	51.91	0.0K
07:26	51.92	51.92	51.92	51.92	0.0K
07:27	51.92	51.92	51.92	51.92	0.0K
07:28	51.92	51.92	51.92	51.92	0.0K
07:29	51.92	51.92	51.92	51.92	0.0K
07:30	51.91	51.91	51.91	51.91	0.0K
07:31	51.91	51.91	51.91	51.91	0.0K
07:32	51.89	51.89	51.89	51.89	0.0K
07:33	51.90	51.90	51.90	51.90	0.0K
07:34	51.90	51.90	51.90	51.90	0.0K
07:35	51.89	51.89	51.89	51.89	0.0K
07:36	51.87	51.87	51.87	51.87	0.0K
07:37	51.88	51.88	51.88	51.88	0.0K
07:38	51.86	51.86	51.86	51.86	0.0K
07:39	51.87	51.87	51.87	51.87	0.0K
07:40	51.86	51.86	51.86	51.86	0.0K
07:41	51.86	51.86	51.86	51.86	0.0K
07:42	51.89	51.89	51.89	51.89	0.0K
07:43	51.90	51.90	51.90	51.90	0.0K
07:44	51.88	51.88	51.88	51.88	0.0K
07:45	51.88	51.88	51.88	51.88	0.0K
07:46	51.87	51.87	51.87	51.87	0.0K
07:47	51.89	51.89	51.89	51.89	0.0K
07:48	51.90	51.90	51.90	51.90	0.0K
07:49	51.90	51.90	51.90	51.90	0.0K
07:50	51.90	51.90	51.90	51.90	0.0K
07:51	51.88	51.88	51.88	51.88	0.0K
07:52	51.90	51.90	51.90	51.90	0.0K
07:53	51.89	51.89	51.89	51.89	0.0K
07:54	51.90	51.90	51.90	51.90	0.0K
07:55	51.91	51.91	51.91	51.91	0.0K
07:56	51.95	51.95	51.95	51.95	0.0K
07:57	51.93	51.93	51.93	51.93	0.0K
07:58	51.92	51.92	51.92	51.92	0.0K
07:59	51.92	51.92	51.92	51.92	0.0K
08:00	51.89	51.89	51.89	51.89	0.0K
08:06	51.88	51.88	51.88	51.88	0.0K
08:07	51.88	51.88	51.88	51.88	0.0K
08:08	51.91	51.91	51.91	51.91	0.0K
08:09	51.89	51.89	51.89	51.89	0.0K
08:10	51.89	51.89	51.89	51.89	0.0K
08:11	51.89	51.89	51.89	51.89	0.0K
08:12	51.92	51.92	51.92	51.92	0.0K
08:13	51.91	51.91	51.91	51.91	0.0K
08:14	51.92	51.92	51.92	51.92	0.0K
08:15	51.93	51.93	51.93	51.93	0.0K
08:16	51.94	51.94	51.94	51.94	0.0K
08:17	51.94	51.94	51.94	51.94	0.0K
08:18	51.96	51.96	51.96	51.96	0.0K
08:19	51.96	51.96	51.96	51.96	0.0K
08:20	51.96	51.96	51.96	51.96	0.0K
08:21	51.96	51.96	51.96	51.96	0.0K
08:22	51.96	51.96	51.96	51.96	0.0K
08:23	51.94	51.94	51.94	51.94	0.0K
08:24	51.95	51.95	51.95	51.95	0.0K
08:25	51.95	51.95	51.95	51.95	0.0K
08:26	51.95	51.95	51.95	51.95	0.0K
08:27	51.97	51.97	51.97	51.97	0.0K
08:28	51.97	51.97	51.97	51.97	0.0K
08:29	51.96	51.96	51.96	51.96	0.0K
08:30	51.96	51.96	51.96	51.96	0.0K
08:31	51.93	51.93	51.93	51.93	0.0K
08:32	51.93	51.93	51.93	51.93	0.0K
08:33	51.94	51.94	51.94	51.94	0.0K
08:34	51.92	51.92	51.92	51.92	0.0K
08:35	51.91	51.91	51.91	51.91	0.0K
08:36	51.88	51.88	51.88	51.88	0.0K
08:37	51.88	51.88	51.88	51.88	0.0K
08:38	51.88	51.88	51.88	51.88	0.0K
08:39	51.88	51.88	51.88	51.88	0.0K
08:40	51.87	51.87	51.87	51.87	0.0K
08:41	51.87	51.87	51.87	51.87	0.0K
08:42	51.86	51.86	51.86	51.86	0.0K
08:43	51.86	51.86	51.86	51.86	0.0K
08:44	51.84	51.84	51.84	51.84	0.0K
08:45	51.84	51.84	51.84	51.84	0.0K
08:46	51.83	51.83	51.83	51.83	0.0K
08:47	51.85	51.85	51.85	51.85	0.0K
08:48	51.84	51.84	51.84	51.84	0.0K
08:49	51.84	51.84	51.84	51.84	0.0K
08:50	51.84	51.84	51.84	51.84	0.0K
08:51	51.86	51.86	51.86	51.86	0.0K
08:52	51.86	51.86	51.86	51.86	0.0K
08:53	51.86	51.86	51.86	51.86	0.0K
08:54	51.86	51.86	51.86	51.86	0.0K
08:55	51.87	51.87	51.87	51.87	0.0K
08:56	51.84	51.84	51.84	51.84	0.0K
08:57	51.86	51.86	51.86	51.86	0.0K
08:58	51.84	51.84	51.84	51.84	0.0K
08:59	51.85	51.85	51.85	51.85	0.0K
09:00	51.85	51.85	51.85	51.85	0.0K
09:05	51.89	51.89	51.89	51.89	0.0K
09:06	51.88	51.88	51.88	51.88	0.0K
09:07	51.88	51.88	51.88	51.88	0.0K
09:08	51.87	51.87	51.87	51.87	0.0K
09:09	51.88	51.88	51.88	51.88	0.0K
09:10	51.89	51.89	51.89	51.89	0.0K
09:11	51.89	51.89	51.89	51.89	0.0K
09:12	51.89	51.89	51.89	51.89	0.0K
09:13	51.89	51.89	51.89	51.89	0.0K
09:14	51.92	51.92	51.92	51.92	0.0K
09:15	51.93	51.93	51.93	51.93	0.0K
09:16	51.92	51.92	51.92	51.92	0.0K
09:17	51.93	51.93	51.93	51.93	0.0K
09:18	51.92	51.92	51.92	51.92	0.0K
09:19	51.93	51.93	51.93	51.93	0.0K
09:20	51.93	51.93	51.93	51.93	0.0K
09:21	51.95	51.95	51.95	51.95	0.0K
09:22	51.97	51.97	51.97	51.97	0.0K
09:23	52.00	52.00	52.00	52.00	0.0K
09:24	52.00	52.00	52.00	52.00	0.0K
09:25	52.00	52.00	52.00	52.00	0.0K
09:26	52.00	52.00	52.00	52.00	0.0K
09:27	51.99	51.99	51.99	51.99	0.0K
09:28	51.98	51.98	51.98	51.98	0.0K
09:29	51.96	51.96	51.96	51.96	0.0K
09:30	51.95	51.95	51.95	51.95	0.0K
09:31	51.95	51.95	51.95	51.95	0.0K
09:32	51.95	51.95	51.95	51.95	0.0K
09:33	51.98	51.98	51.98	51.98	0.0K
09:34	51.97	51.97	51.97	51.97	0.0K
09:35	51.97	51.97	51.97	51.97	0.0K
09:36	51.96	51.96	51.96	51.96	0.0K
09:37	51.93	51.93	51.93	51.93	0.0K
09:38	51.94	51.94	51.94	51.94	0.0K
09:39	51.92	51.92	51.92	51.92	0.0K
09:40	51.92	51.92	51.92	51.92	0.0K
09:41	51.92	51.92	51.92	51.92	0.0K
09:42	51.91	51.91	51.91	51.91	0.0K
09:43	51.91	51.91	51.91	51.91	0.0K
09:44	51.91	51.91	51.91	51.91	0.0K
09:45	51.92	51.92	51.92	51.92	0.0K
09:46	51.93	51.93	51.93	51.93	0.0K
09:47	51.90	51.90	51.90	51.90	0.0K
09:48	51.90	51.90	51.90	51.90	0.0K
09:49	51.89	51.89	51.89	51.89	0.0K
09:50	51.90	51.90	51.90	51.90	0.0K
09:51	51.90	51.90	51.90	51.90	0.0K
09:52	51.91	51.91	51.91	51.91	0.0K
09:53	51.91	51.91	51.91	51.91	0.0K
09:54	51.92	51.92	51.92	51.92	0.0K
09:55	51.91	51.91	51.91	51.91	0.0K
09:56	51.90	51.90	51.90	51.90	0.0K
09:57	51.91	51.91	51.91	51.91	0.0K
09:58	51.91	51.91	51.91	51.91	0.0K
09:59	51.91	51.91	51.91	51.91	0.0K
10:00	51.90	51.90	51.90	51.90	0.0K
10:05	51.90	51.90	51.90	51.90	0.0K
10:06	51.90	51.90	51.90	51.90	0.0K
10:07	51.91	51.91	51.91	51.91	0.0K
10:08	51.90	51.90	51.90	51.90	0.0K
10:09	51.90	51.90	51.90	51.90	0.0K
10:10	51.91	51.91	51.91	51.91	0.0K
10:11	51.92	51.92	51.92	51.92	0.0K
10:12	51.92	51.92	51.92	51.92	0.0K
10:13	51.93	51.93	51.93	51.93	0.0K
10:14	51.93	51.93	51.93	51.93	0.0K
10:15	51.95	51.95	51.95	51.95	0.0K
10:16	51.94	51.94	51.94	51.94	0.0K
10:17	51.94	51.94	51.94	51.94	0.0K
10:18	51.94	51.94	51.94	51.94	0.0K
10:19	51.94	51.94	51.94	51.94	0.0K
10:20	51.94	51.94	51.94	51.94	0.0K
10:21	51.95	51.95	51.95	51.95	0.0K
10:22	51.95	51.95	51.95	51.95	0.0K
10:23	51.96	51.96	51.96	51.96	0.0K
10:24	51.96	51.96	51.96	51.96	0.0K
10:25	51.96	51.96	51.96	51.96	0.0K
10:26	51.99	51.99	51.99	51.99	0.0K
10:27	52.00	52.00	52.00	52.00	0.0K
10:28	51.99	51.99	51.99	51.99	0.0K
10:29	52.00	52.00	52.00	52.00	0.0K
10:30	52.00	52.00	52.00	52.00	0.0K
10:31	51.98	51.98	51.98	51.98	0.0K
10:32	51.99	51.99	51.99	51.99	0.0K
10:33	51.99	51.99	51.99	51.99	0.0K
10:34	51.98	51.98	51.98	51.98	0.0K
10:35	51.98	51.98	51.98	51.98	0.0K
10:36	51.99	51.99	51.99	51.99	0.0K
10:37	52.00	52.00	52.00	52.00	0.0K
10:38	52.00	52.00	52.00	52.00	0.0K
10:39	51.95	51.95	51.95	51.95	0.0K
10:40	51.96	51.96	51.96	51.96	0.0K
10:41	51.94	51.94	51.94	51.94	0.0K
10:42	51.95	51.95	51.95	51.95	0.0K
10:43	51.94	51.94	51.94	51.94	0.0K
10:44	51.93	51.93	51.93	51.93	0.0K
10:45	51.93	51.93	51.93	51.93	0.0K
10:46	51.93	51.93	51.93	51.93	0.0K
10:47	51.93	51.93	51.93	51.93	0.0K
10:48	51.93	51.93	51.93	51.93	0.0K
10:49	51.93	51.93	51.93	51.93	0.0K
10:50	51.94	51.94	51.94	51.94	0.0K
10:51	51.94	51.94	51.94	51.94	0.0K
10:52	51.93	51.93	51.93	51.93	0.0K
10:53	51.92	51.92	51.92	51.92	0.0K
10:54	51.93	51.93	51.93	51.93	0.0K
10:55	51.93	51.93	51.93	51.93	0.0K
10:56	51.93	51.93	51.93	51.93	0.0K
10:57	51.93	51.93	51.93	51.93	0.0K
10:58	51.93	51.93	51.93	51.93	0.0K
10:59	51.93	51.93	51.93	51.93	0.0K
11:00	51.92	51.92	51.92	51.92	0.0K
11:06	51.92	51.92	51.92	51.92	0.0K
11:07	51.92	51.92	51.92	51.92	0.0K
11:08	51.92	51.92	51.92	51.92	0.0K
11:09	51.92	51.92	51.92	51.92	0.0K
11:10	51.93	51.93	51.93	51.93	0.0K
11:11	51.92	51.92	51.92	51.92	0.0K
11:12	51.92	51.92	51.92	51.92	0.0K
11:13	51.91	51.91	51.91	51.91	0.0K
11:14	51.91	51.91	51.91	51.91	0.0K
11:15	51.91	51.91	51.91	51.91	0.0K
11:16	51.90	51.90	51.90	51.90	0.0K
11:17	51.91	51.91	51.91	51.91	0.0K
11:18	51.90	51.90	51.90	51.90	0.0K
11:19	51.90	51.90	51.90	51.90	0.0K
11:20	51.98	51.98	51.98	51.98	0.0K
11:21	51.98	51.98	51.98	51.98	0.0K
11:22	51.97	51.97	51.97	51.97	0.0K
11:23	51.98	51.98	51.98	51.98	0.0K
11:24	51.98	51.98	51.98	51.98	0.0K
11:25	51.99	51.99	51.99	51.99	0.0K
11:26	51.98	51.98	51.98	51.98	0.0K
11:27	51.98	51.98	51.98	51.98	0.0K
11:28	52.00	52.00	52.00	52.00	0.0K
11:29	51.99	51.99	51.99	51.99	0.0K
11:30	52.00	52.00	52.00	52.00	0.0K
11:31	52.00	52.00	52.00	52.00	0.0K
11:32	52.00	52.00	52.00	52.00	0.0K
11:33	52.00	52.00	52.00	52.00	0.0K
11:34	52.01	52.01	52.01	52.01	0.0K
11:35	52.01	52.01	52.01	52.01	0.0K
11:36	52.01	52.01	52.01	52.01	0.0K
11:37	52.01	52.01	52.01	52.01	0.0K
11:38	52.01	52.01	52.01	52.01	0.0K
11:39	52.01	52.01	52.01	52.01	0.0K
11:40	52.02	52.02	52.02	52.02	0.0K
11:41	52.02	52.02	52.02	52.02	0.0K
11:42	52.02	52.02	52.02	52.02	0.0K
11:43	52.02	52.02	52.02	52.02	0.0K
11:44	52.02	52.02	52.02	52.02	0.0K
11:45	52.05	52.05	52.05	52.05	0.0K
11:46	52.04	52.04	52.04	52.04	0.0K
11:47	52.04	52.04	52.04	52.04	0.0K
11:48	52.05	52.05	52.05	52.05	0.0K
11:49	52.05	52.05	52.05	52.05	0.0K
11:50	52.04	52.04	52.04	52.04	0.0K
11:51	52.04	52.04	52.04	52.04	0.0K
11:52	52.04	52.04	52.04	52.04	0.0K
11:53	52.05	52.05	52.05	52.05	0.0K
11:54	52.05	52.05	52.05	52.05	0.0K
11:55	52.05	52.05	52.05	52.05	0.0K
11:56	52.06	52.06	52.06	52.06	0.0K
11:57	52.06	52.06	52.06	52.06	0.0K
11:58	52.05	52.05	52.05	52.05	0.0K
11:59	52.06	52.06	52.06	52.06	0.0K
12:00	52.12	52.12	52.12	52.12	0.0K
12:05	52.21	52.21	52.21	52.21	0.0K
12:06	52.24	52.24	52.24	52.24	0.0K
12:07	52.27	52.27	52.27	52.27	0.0K
12:08	52.29	52.29	52.29	52.29	0.0K
12:09	52.33	52.33	52.33	52.33	0.0K
12:10	52.29	52.29	52.29	52.29	0.0K
12:11	52.27	52.27	52.27	52.27	0.0K
12:12	52.25	52.25	52.25	52.25	0.0K
12:13	52.23	52.23	52.23	52.23	0.0K
12:14	52.20	52.20	52.20	52.20	0.0K
12:15	52.20	52.20	52.20	52.20	0.0K
12:16	52.22	52.22	52.22	52.22	0.0K
12:17	52.24	52.24	52.24	52.24	0.0K
12:18	52.23	52.23	52.23	52.23	0.0K
12:19	52.24	52.24	52.24	52.24	0.0K
12:20	52.24	52.24	52.24	52.24	0.0K
12:21	52.20	52.20	52.20	52.20	0.0K
12:22	52.25	52.25	52.25	52.25	0.0K
12:23	52.21	52.21	52.21	52.21	0.0K
12:24	52.21	52.21	52.21	52.21	0.0K
12:25	52.19	52.19	52.19	52.19	0.0K
12:26	52.18	52.18	52.18	52.18	0.0K
12:27	52.19	52.19	52.19	52.19	0.0K
12:28	52.20	52.20	52.20	52.20	0.0K
12:29	52.19	52.19	52.19	52.19	0.0K
12:30	52.14	52.14	52.14	52.14	0.0K
12:31	52.14	52.14	52.14	52.14	0.0K
12:32	52.10	52.10	52.10	52.10	0.0K
12:33	52.11	52.11	52.11	52.11	0.0K
12:34	52.13	52.13	52.13	52.13	0.0K
12:35	52.10	52.10	52.10	52.10	0.0K
12:36	52.11	52.11	52.11	52.11	0.0K
12:37	52.09	52.09	52.09	52.09	0.0K
12:38	52.10	52.10	52.10	52.10	0.0K
12:39	52.05	52.05	52.05	52.05	0.0K
12:40	52.09	52.09	52.09	52.09	0.0K
12:41	52.07	52.07	52.07	52.07	0.0K
12:42	52.02	52.02	52.02	52.02	0.0K
12:43	52.02	52.02	52.02	52.02	0.0K
12:44	52.02	52.02	52.02	52.02	0.0K
12:45	52.00	52.00	52.00	52.00	0.0K
12:46	51.97	51.97	51.97	51.97	0.0K
12:47	51.96	51.96	51.96	51.96	0.0K
12:48	52.03	52.03	52.03	52.03	0.0K
12:49	52.03	52.03	52.03	52.03	0.0K
12:50	51.80	51.80	51.80	51.80	0.0K
12:51	51.75	51.75	51.75	51.75	0.0K
12:52	51.73	51.73	51.73	51.73	0.0K
12:53	51.72	51.72	51.72	51.72	0.0K
12:54	51.71	51.71	51.71	51.71	0.0K
12:55	51.78	51.78	51.78	51.78	0.0K
12:56	51.77	51.77	51.77	51.77	0.0K
12:57	51.74	51.74	51.74	51.74	0.0K
12:58	51.74	51.74	51.74	51.74	0.0K
12:59	51.75	51.75	51.75	51.75	0.0K
13:00	51.83	51.83	51.83	51.83	0.0K
13:05	51.90	51.90	51.90	51.90	0.0K
13:06	51.92	51.92	51.92	51.92	0.0K
13:07	51.92	51.92	51.92	51.92	0.0K
13:08	51.94	51.94	51.94	51.94	0.0K
13:09	51.95	51.95	51.95	51.95	0.0K
13:10	52.07	52.07	52.07	52.07	0.0K
13:11	52.03	52.03	52.03	52.03	0.0K
13:12	52.02	52.02	52.02	52.02	0.0K
13:13	51.99	51.99	51.99	51.99	0.0K
13:14	51.97	51.97	51.97	51.97	0.0K
13:15	51.99	51.99	51.99	51.99	0.0K
13:16	52.02	52.02	52.02	52.02	0.0K
13:17	51.99	51.99	51.99	51.99	0.0K
13:18	52.00	52.00	52.00	52.00	0.0K
13:19	52.03	52.03	52.03	52.03	0.0K
13:20	52.05	52.05	52.05	52.05	0.0K
13:21	52.05	52.05	52.05	52.05	0.0K
13:22	52.05	52.05	52.05	52.05	0.0K
13:23	52.07	52.07	52.07	52.07	0.0K
13:24	52.06	52.06	52.06	52.06	0.0K
13:25	52.07	52.07	52.07	52.07	0.0K
13:26	52.08	52.08	52.08	52.08	0.0K
13:27	52.08	52.08	52.08	52.08	0.0K
13:28	52.07	52.07	52.07	52.07	0.0K
13:29	52.05	52.05	52.05	52.05	0.0K
13:30	52.04	52.04	52.04	52.04	0.0K
13:31	52.03	52.03	52.03	52.03	0.0K
13:32	52.03	52.03	52.03	52.03	0.0K
13:33	52.02	52.02	52.02	52.02	0.0K
13:34	52.04	52.04	52.04	52.04	0.0K
13:35	52.05	52.05	52.05	52.05	0.0K
13:36	52.05	52.05	52.05	52.05	0.0K
13:37	52.02	52.02	52.02	52.02	0.0K
13:38	52.01	52.01	52.01	52.01	0.0K
13:39	51.98	51.98	51.98	51.98	0.0K
13:40	51.99	51.99	51.99	51.99	0.0K
13:41	51.99	51.99	51.99	51.99	0.0K
13:42	51.98	51.98	51.98	51.98	0.0K
13:43	51.99	51.99	51.99	51.99	0.0K
13:44	51.99	51.99	51.99	51.99	0.0K
13:45	51.96	51.96	51.96	51.96	0.0K
13:46	51.98	51.98	51.98	51.98	0.0K
13:47	51.97	51.97	51.97	51.97	0.0K
13:48	51.96	51.96	51.96	51.96	0.0K
13:49	51.96	51.96	51.96	51.96	0.0K
13:50	51.95	51.95	51.95	51.95	0.0K
13:52	51.95	51.95	51.95	51.95	0.0K
13:53	51.95	51.95	51.95	51.95	0.0K
13:54	51.97	51.97	51.97	51.97	0.0K
13:55	51.96	51.96	51.96	51.96	0.0K
13:56	51.96	51.96	51.96	51.96	0.0K
13:57	51.95	51.95	51.95	51.95	0.0K
13:58	51.95	51.95	51.95	51.95	0.0K
13:59	51.97	51.97	51.97	51.97	0.0K
14:00	51.97	51.97	51.97	51.97	0.0K
14:05	52.00	52.00	52.00	52.00	0.0K
14:06	52.00	52.00	52.00	52.00	0.0K
14:07	52.00	52.00	52.00	52.00	0.0K
14:08	52.01	52.01	52.01	52.01	0.0K
14:09	52.00	52.00	52.00	52.00	0.0K
14:10	52.00	52.00	52.00	52.00	0.0K
14:11	51.99	51.99	51.99	51.99	0.0K
14:12	51.99	51.99	51.99	51.99	0.0K
14:13	52.00	52.00	52.00	52.00	0.0K
14:14	51.98	51.98	51.98	51.98	0.0K
14:15	51.98	51.98	51.98	51.98	0.0K
14:16	51.98	51.98	51.98	51.98	0.0K
14:17	51.98	51.98	51.98	51.98	0.0K
14:18	51.98	51.98	51.98	51.98	0.0K
14:19	51.99	51.99	51.99	51.99	0.0K
14:20	51.99	51.99	51.99	51.99	0.0K
14:21	51.99	51.99	51.99	51.99	0.0K
14:22	51.99	51.99	51.99	51.99	0.0K
14:23	51.99	51.99	51.99	51.99	0.0K
14:24	51.99	51.99	51.99	51.99	0.0K
14:25	51.99	51.99	51.99	51.99	0.0K
14:26	51.99	51.99	51.99	51.99	0.0K
14:27	51.99	51.99	51.99	51.99	0.0K
14:28	51.98	51.98	51.98	51.98	0.0K
14:29	51.98	51.98	51.98	51.98	0.0K
14:30	51.98	51.98	51.98	51.98	0.0K
14:31	51.97	51.97	51.97	51.97	0.0K
14:32	51.97	51.97	51.97	51.97	0.0K
14:33	51.97	51.97	51.97	51.97	0.0K
14:34	51.96	51.96	51.96	51.96	0.0K
14:35	51.97	51.97	51.97	51.97	0.0K
14:36	51.98	51.98	51.98	51.98	0.0K
14:37	51.98	51.98	51.98	51.98	0.0K
14:38	51.97	51.97	51.97	51.97	0.0K
14:39	51.96	51.96	51.96	51.96	0.0K
14:40	51.96	51.96	51.96	51.96	0.0K
14:41	51.96	51.96	51.96	51.96	0.0K
14:42	51.96	51.96	51.96	51.96	0.0K
14:43	51.96	51.96	51.96	51.96	0.0K
14:44	51.96	51.96	51.96	51.96	0.0K
14:45	51.96	51.96	51.96	51.96	0.0K
14:46	51.95	51.95	51.95	51.95	0.0K
14:47	51.95	51.95	51.95	51.95	0.0K
14:48	51.94	51.94	51.94	51.94	0.0K
14:49	51.94	51.94	51.94	51.94	0.0K
14:50	51.94	51.94	51.94	51.94	0.0K
14:51	51.94	51.94	51.94	51.94	0.0K
14:52	51.95	51.95	51.95	51.95	0.0K
14:53	51.94	51.94	51.94	51.94	0.0K
14:54	51.94	51.94	51.94	51.94	0.0K
14:55	51.95	51.95	51.95	51.95	0.0K
14:56	51.93	51.93	51.93	51.93	0.0K
14:57	51.94	51.94	51.94	51.94	0.0K
14:58	51.94	51.94	51.94	51.94	0.0K
14:59	51.95	51.95	51.95	51.95	0.0K
15:00	51.96	51.96	51.96	51.96	0.0K
15:05	51.94	51.94	51.94	51.94	0.0K
15:06	51.93	51.93	51.93	51.93	0.0K
15:07	51.93	51.93	51.93	51.93	0.0K
15:08	51.93	51.93	51.93	51.93	0.0K
15:09	51.93	51.93	51.93	51.93	0.0K
15:10	51.93	51.93	51.93	51.93	0.0K
15:11	51.93	51.93	51.93	51.93	0.0K
15:12	51.93	51.93	51.93	51.93	0.0K
15:13	51.93	51.93	51.93	51.93	0.0K
15:14	51.93	51.93	51.93	51.93	0.0K
15:15	51.93	51.93	51.93	51.93	0.0K
15:16	51.93	51.93	51.93	51.93	0.0K
15:17	51.93	51.93	51.93	51.93	0.0K
15:18	51.94	51.94	51.94	51.94	0.0K
15:19	51.93	51.93	51.93	51.93	0.0K
15:20	51.92	51.92	51.92	51.92	0.0K
15:21	51.92	51.92	51.92	51.92	0.0K
15:22	51.92	51.92	51.92	51.92	0.0K
15:23	51.92	51.92	51.92	51.92	0.0K
15:24	51.94	51.94	51.94	51.94	0.0K
15:25	51.94	51.94	51.94	51.94	0.0K
15:26	51.94	51.94	51.94	51.94	0.0K
15:27	51.94	51.94	51.94	51.94	0.0K
15:28	51.94	51.94	51.94	51.94	0.0K
15:29	51.94	51.94	51.94	51.94	0.0K
15:30	51.92	51.92	51.92	51.92	0.0K
15:31	51.92	51.92	51.92	51.92	0.0K
15:32	51.92	51.92	51.92	51.92	0.0K
15:33	51.92	51.92	51.92	51.92	0.0K
15:34	51.94	51.94	51.94	51.94	0.0K
15:35	51.94	51.94	51.94	51.94	0.0K
15:36	51.94	51.94	51.94	51.94	0.0K
15:37	51.95	51.95	51.95	51.95	0.0K
15:38	51.95	51.95	51.95	51.95	0.0K
15:39	51.94	51.94	51.94	51.94	0.0K
15:40	51.94	51.94	51.94	51.94	0.0K
15:41	51.94	51.94	51.94	51.94	0.0K
15:42	51.95	51.95	51.95	51.95	0.0K
15:43	51.95	51.95	51.95	51.95	0.0K
15:44	51.95	51.95	51.95	51.95	0.0K
15:45	51.95	51.95	51.95	51.95	0.0K
15:46	51.95	51.95	51.95	51.95	0.0K
15:47	51.95	51.95	51.95	51.95	0.0K
15:48	51.95	51.95	51.95	51.95	0.0K
15:49	51.95	51.95	51.95	51.95	0.0K
15:50	51.95	51.95	51.95	51.95	0.0K
15:51	51.96	51.96	51.96	51.96	0.0K
15:52	51.93	51.93	51.93	51.93	0.0K
15:53	51.93	51.93	51.93	51.93	0.0K
15:54	51.93	51.93	51.93	51.93	0.0K
15:55	51.93	51.93	51.93	51.93	0.0K
15:56	51.93	51.93	51.93	51.93	0.0K
15:57	51.93	51.93	51.93	51.93	0.0K
15:58	51.93	51.93	51.93	51.93	0.0K
15:59	51.93	51.93	51.93	51.93	0.0K
16:00	51.95	51.95	51.95	51.95	0.0K
16:05	51.94	51.94	51.94	51.94	0.0K
16:06	51.94	51.94	51.94	51.94	0.0K
16:07	51.94	51.94	51.94	51.94	0.0K
16:08	51.94	51.94	51.94	51.94	0.0K
16:10	51.95	51.95	51.95	51.95	0.0K
16:11	51.95	51.95	51.95	51.95	0.0K
16:12	51.94	51.94	51.94	51.94	0.0K
16:13	51.94	51.94	51.94	51.94	0.0K
16:14	51.95	51.95	51.95	51.95	0.0K
16:15	51.95	51.95	51.95	51.95	0.0K
16:16	51.96	51.96	51.96	51.96	0.0K
16:17	51.95	51.95	51.95	51.95	0.0K
16:18	51.95	51.95	51.95	51.95	0.0K
16:19	51.95	51.95	51.95	51.95	0.0K
16:20	51.95	51.95	51.95	51.95	0.0K
16:21	51.95	51.95	51.95	51.95	0.0K
16:22	51.95	51.95	51.95	51.95	0.0K
16:23	51.95	51.95	51.95	51.95	0.0K
16:24	51.95	51.95	51.95	51.95	0.0K
16:25	51.96	51.96	51.96	51.96	0.0K
16:26	51.96	51.96	51.96	51.96	0.0K
16:27	51.97	51.97	51.97	51.97	0.0K
16:28	51.97	51.97	51.97	51.97	0.0K
16:29	51.97	51.97	51.97	51.97	0.0K
16:30	51.97	51.97	51.97	51.97	0.0K
16:31	51.97	51.97	51.97	51.97	0.0K
16:32	51.97	51.97	51.97	51.97	0.0K
16:33	51.97	51.97	51.97	51.97	0.0K
16:34	51.97	51.97	51.97	51.97	0.0K
16:35	51.97	51.97	51.97	51.97	0.0K
16:36	51.97	51.97	51.97	51.97	0.0K
16:37	51.97	51.97	51.97	51.97	0.0K
16:38	51.97	51.97	51.97	51.97	0.0K
16:39	51.97	51.97	51.97	51.97	0.0K
16:40	51.98	51.98	51.98	51.98	0.0K
16:41	51.97	51.97	51.97	51.97	0.0K
16:42	51.97	51.97	51.97	51.97	0.0K
16:43	51.97	51.97	51.97	51.97	0.0K
16:44	51.97	51.97	51.97	51.97	0.0K
16:45	51.97	51.97	51.97	51.97	0.0K
16:46	51.97	51.97	51.97	51.97	0.0K
16:47	51.97	51.97	51.97	51.97	0.0K
16:48	51.96	51.96	51.96	51.96	0.0K
16:49	51.96	51.96	51.96	51.96	0.0K
16:50	51.95	51.95	51.95	51.95	0.0K
16:51	51.95	51.95	51.95	51.95	0.0K
16:52	51.96	51.96	51.96	51.96	0.0K
16:53	51.96	51.96	51.96	51.96	0.0K
16:54	51.96	51.96	51.96	51.96	0.0K
16:55	51.96	51.96	51.96	51.96	0.0K
16:56	51.97	51.97	51.97	51.97	0.0K
16:57	51.97	51.97	51.97	51.97	0.0K
16:58	51.97	51.97	51.97	51.97	0.0K
16:59	51.97	51.97	51.97	51.97	0.0K
17:00	51.97	51.97	51.97	51.97	0.0K
17:05	51.97	51.97	51.97	51.97	0.0K
17:06	51.97	51.97	51.97	51.97	0.0K
17:07	51.97	51.97	51.97	51.97	0.0K
17:08	51.98	51.98	51.98	51.98	0.0K
17:09	51.97	51.97	51.97	51.97	0.0K
17:10	51.97	51.97	51.97	51.97	0.0K
17:11	51.97	51.97	51.97	51.97	0.0K
17:12	51.97	51.97	51.97	51.97	0.0K
17:13	51.97	51.97	51.97	51.97	0.0K
17:14	51.97	51.97	51.97	51.97	0.0K
17:15	51.97	51.97	51.97	51.97	0.0K
17:16	51.97	51.97	51.97	51.97	0.0K
17:17	51.97	51.97	51.97	51.97	0.0K
17:18	51.97	51.97	51.97	51.97	0.0K
17:19	51.97	51.97	51.97	51.97	0.0K
17:20	51.97	51.97	51.97	51.97	0.0K
17:21	51.97	51.97	51.97	51.97	0.0K
17:22	51.97	51.97	51.97	51.97	0.0K
17:23	51.97	51.97	51.97	51.97	0.0K
17:24	51.97	51.97	51.97	51.97	0.0K
17:25	51.97	51.97	51.97	51.97	0.0K
17:26	51.97	51.97	51.97	51.97	0.0K
17:27	51.97	51.97	51.97	51.97	0.0K
17:28	51.97	51.97	51.97	51.97	0.0K
17:29	51.97	51.97	51.97	51.97	0.0K
17:30	51.97	51.97	51.97	51.97	0.0K
17:31	51.97	51.97	51.97	51.97	0.0K
17:32	51.97	51.97	51.97	51.97	0.0K
17:33	51.97	51.97	51.97	51.97	0.0K
17:34	51.97	51.97	51.97	51.97	0.0K
17:35	51.97	51.97	51.97	51.97	0.0K
17:36	51.97	51.97	51.97	51.97	0.0K
17:37	51.97	51.97	51.97	51.97	0.0K
17:38	51.99	51.99	51.99	51.99	0.0K
17:39	51.99	51.99	51.99	51.99	0.0K
17:40	51.98	51.98	51.98	51.98	0.0K
17:41	51.98	51.98	51.98	51.98	0.0K
17:42	51.98	51.98	51.98	51.98	0.0K
17:43	51.98	51.98	51.98	51.98	0.0K
17:44	51.98	51.98	51.98	51.98	0.0K
17:45	51.98	51.98	51.98	51.98	0.0K
17:46	51.98	51.98	51.98	51.98	0.0K
17:47	51.98	51.98	51.98	51.98	0.0K
17:48	51.98	51.98	51.98	51.98	0.0K
17:49	51.99	51.99	51.99	51.99	0.0K
17:50	51.99	51.99	51.99	51.99	0.0K
17:51	51.99	51.99	51.99	51.99	0.0K
17:52	51.98	51.98	51.98	51.98	0.0K
17:53	51.98	51.98	51.98	51.98	0.0K
17:54	51.99	51.99	51.99	51.99	0.0K
17:55	51.99	51.99	51.99	51.99	0.0K
17:56	51.99	51.99	51.99	51.99	0.0K
17:57	51.98	51.98	51.98	51.98	0.0K
17:58	51.98	51.98	51.98	51.98	0.0K
17:59	51.99	51.99	51.99	51.99	0.0K
18:00	51.98	51.98	51.98	51.98	0.0K
18:05	51.96	51.96	51.96	51.96	0.0K
18:06	51.96	51.96	51.96	51.96	0.0K
18:07	51.95	51.95	51.95	51.95	0.0K
18:08	51.96	51.96	51.96	51.96	0.0K
18:09	51.96	51.96	51.96	51.96	0.0K
18:10	51.95	51.95	51.95	51.95	0.0K
18:11	51.95	51.95	51.95	51.95	0.0K
18:12	51.96	51.96	51.96	51.96	0.0K
18:13	51.96	51.96	51.96	51.96	0.0K
18:14	51.96	51.96	51.96	51.96	0.0K
18:15	51.96	51.96	51.96	51.96	0.0K
18:16	51.97	51.97	51.97	51.97	0.0K
18:17	51.96	51.96	51.96	51.96	0.0K
18:18	51.97	51.97	51.97	51.97	0.0K
18:19	51.96	51.96	51.96	51.96	0.0K
18:20	52.01	52.01	52.01	52.01	0.0K
18:21	52.01	52.01	52.01	52.01	0.0K
18:22	52.01	52.01	52.01	52.01	0.0K
18:23	52.02	52.02	52.02	52.02	0.0K
18:24	52.02	52.02	52.02	52.02	0.0K
18:25	52.02	52.02	52.02	52.02	0.0K
18:26	52.02	52.02	52.02	52.02	0.0K
18:27	52.02	52.02	52.02	52.02	0.0K
18:28	52.02	52.02	52.02	52.02	0.0K
18:29	52.01	52.01	52.01	52.01	0.0K
18:30	52.02	52.02	52.02	52.02	0.0K
18:31	52.02	52.02	52.02	52.02	0.0K
18:32	52.02	52.02	52.02	52.02	0.0K
18:33	52.01	52.01	52.01	52.01	0.0K
18:34	52.02	52.02	52.02	52.02	0.0K
18:35	52.01	52.01	52.01	52.01	0.0K
18:36	52.01	52.01	52.01	52.01	0.0K
18:37	52.01	52.01	52.01	52.01	0.0K
18:38	52.01	52.01	52.01	52.01	0.0K
18:39	52.01	52.01	52.01	52.01	0.0K
18:40	52.01	52.01	52.01	52.01	0.0K
18:41	52.01	52.01	52.01	52.01	0.0K
18:42	52.01	52.01	52.01	52.01	0.0K
18:43	52.01	52.01	52.01	52.01	0.0K
18:44	52.01	52.01	52.01	52.01	0.0K
18:45	52.01	52.01	52.01	52.01	0.0K
18:46	52.01	52.01	52.01	52.01	0.0K
18:47	52.01	52.01	52.01	52.01	0.0K
18:48	52.02	52.02	52.02	52.02	0.0K
18:49	52.01	52.01	52.01	52.01	0.0K
18:50	52.01	52.01	52.01	52.01	0.0K
18:51	52.02	52.02	52.02	52.02	0.0K
18:52	52.02	52.02	52.02	52.02	0.0K
18:53	52.02	52.02	52.02	52.02	0.0K
18:54	52.03	52.03	52.03	52.03	0.0K
18:55	52.03	52.03	52.03	52.03	0.0K
18:56	52.02	52.02	52.02	52.02	0.0K
18:57	52.03	52.03	52.03	52.03	0.0K
18:58	52.03	52.03	52.03	52.03	0.0K
18:59	52.03	52.03	52.03	52.03	0.0K
19:00	52.04	52.04	52.04	52.04	0.0K
19:06	52.02	52.02	52.02	52.02	0.0K
19:07	52.01	52.01	52.01	52.01	0.0K
19:08	52.02	52.02	52.02	52.02	0.0K
19:09	52.02	52.02	52.02	52.02	0.0K
19:10	52.01	52.01	52.01	52.01	0.0K
19:11	52.00	52.00	52.00	52.00	0.0K
19:12	52.01	52.01	52.01	52.01	0.0K
19:13	52.01	52.01	52.01	52.01	0.0K
19:14	52.01	52.01	52.01	52.01	0.0K
19:15	52.00	52.00	52.00	52.00	0.0K
19:16	51.98	51.98	51.98	51.98	0.0K
19:17	51.99	51.99	51.99	51.99	0.0K
19:18	51.99	51.99	51.99	51.99	0.0K
19:19	51.99	51.99	51.99	51.99	0.0K
19:20	51.99	51.99	51.99	51.99	0.0K
19:21	51.99	51.99	51.99	51.99	0.0K
19:22	51.98	51.98	51.98	51.98	0.0K
19:23	52.00	52.00	52.00	52.00	0.0K
19:24	51.99	51.99	51.99	51.99	0.0K
19:25	52.00	52.00	52.00	52.00	0.0K
19:26	52.00	52.00	52.00	52.00	0.0K
19:27	52.00	52.00	52.00	52.00	0.0K
19:28	52.01	52.01	52.01	52.01	0.0K
19:29	52.01	52.01	52.01	52.01	0.0K
19:30	52.00	52.00	52.00	52.00	0.0K
19:31	51.98	51.98	51.98	51.98	0.0K
19:32	51.99	51.99	51.99	51.99	0.0K
19:33	51.99	51.99	51.99	51.99	0.0K
19:34	52.01	52.01	52.01	52.01	0.0K
19:35	52.00	52.00	52.00	52.00	0.0K
19:36	51.99	51.99	51.99	51.99	0.0K
19:37	51.99	51.99	51.99	51.99	0.0K
19:38	51.98	51.98	51.98	51.98	0.0K
19:39	51.98	51.98	51.98	51.98	0.0K
19:40	51.99	51.99	51.99	51.99	0.0K
19:41	51.99	51.99	51.99	51.99	0.0K
19:42	51.99	51.99	51.99	51.99	0.0K
19:43	51.99	51.99	51.99	51.99	0.0K
19:44	51.99	51.99	51.99	51.99	0.0K
19:45	51.99	51.99	51.99	51.99	0.0K
19:46	51.99	51.99	51.99	51.99	0.0K
19:47	51.99	51.99	51.99	51.99	0.0K
19:48	51.99	51.99	51.99	51.99	0.0K
19:49	51.98	51.98	51.98	51.98	0.0K
19:50	51.98	51.98	51.98	51.98	0.0K
19:51	51.98	51.98	51.98	51.98	0.0K
19:52	51.98	51.98	51.98	51.98	0.0K
19:53	51.98	51.98	51.98	51.98	0.0K
19:54	51.97	51.97	51.97	51.97	0.0K
19:55	51.98	51.98	51.98	51.98	0.0K
19:56	51.98	51.98	51.98	51.98	0.0K
19:57	51.98	51.98	51.98	51.98	0.0K
19:58	51.99	51.99	51.99	51.99	0.0K
19:59	52.00	52.00	52.00	52.00	0.0K
20:00	52.00	52.00	52.00	52.00	0.0K
20:05	52.01	52.01	52.01	52.01	0.0K
20:06	52.00	52.00	52.00	52.00	0.0K
20:07	52.01	52.01	52.01	52.01	0.0K
20:08	52.01	52.01	52.01	52.01	0.0K
20:09	52.01	52.01	52.01	52.01	0.0K
20:10	52.01	52.01	52.01	52.01	0.0K
20:11	52.01	52.01	52.01	52.01	0.0K
20:12	52.01	52.01	52.01	52.01	0.0K
20:13	52.01	52.01	52.01	52.01	0.0K
20:14	52.01	52.01	52.01	52.01	0.0K
20:15	52.01	52.01	52.01	52.01	0.0K
20:16	52.01	52.01	52.01	52.01	0.0K
20:17	52.01	52.01	52.01	52.01	0.0K
20:18	52.01	52.01	52.01	52.01	0.0K
20:19	52.01	52.01	52.01	52.01	0.0K
20:20	52.02	52.02	52.02	52.02	0.0K
20:21	52.02	52.02	52.02	52.02	0.0K
20:22	52.03	52.03	52.03	52.03	0.0K
20:23	52.04	52.04	52.04	52.04	0.0K
20:24	52.03	52.03	52.03	52.03	0.0K
20:25	52.04	52.04	52.04	52.04	0.0K
20:26	52.04	52.04	52.04	52.04	0.0K
20:27	52.03	52.03	52.03	52.03	0.0K
20:28	52.03	52.03	52.03	52.03	0.0K
20:29	52.04	52.04	52.04	52.04	0.0K
20:30	52.03	52.03	52.03	52.03	0.0K
20:31	52.03	52.03	52.03	52.03	0.0K
20:32	52.03	52.03	52.03	52.03	0.0K
20:33	52.03	52.03	52.03	52.03	0.0K
20:34	52.03	52.03	52.03	52.03	0.0K
20:35	52.03	52.03	52.03	52.03	0.0K
20:36	52.03	52.03	52.03	52.03	0.0K
20:37	52.03	52.03	52.03	52.03	0.0K
20:38	52.03	52.03	52.03	52.03	0.0K
20:39	52.03	52.03	52.03	52.03	0.0K
20:40	52.03	52.03	52.03	52.03	0.0K
20:41	52.03	52.03	52.03	52.03	0.0K
20:42	52.03	52.03	52.03	52.03	0.0K
20:43	52.03	52.03	52.03	52.03	0.0K
20:44	52.03	52.03	52.03	52.03	0.0K
20:45	52.03	52.03	52.03	52.03	0.0K
20:46	52.03	52.03	52.03	52.03	0.0K
20:47	52.03	52.03	52.03	52.03	0.0K
20:48	52.04	52.04	52.04	52.04	0.0K
20:49	52.04	52.04	52.04	52.04	0.0K
20:50	52.04	52.04	52.04	52.04	0.0K
20:51	52.04	52.04	52.04	52.04	0.0K
20:52	52.05	52.05	52.05	52.05	0.0K
20:53	52.05	52.05	52.05	52.05	0.0K
20:54	52.04	52.04	52.04	52.04	0.0K
20:55	52.04	52.04	52.04	52.04	0.0K
20:56	52.04	52.04	52.04	52.04	0.0K
20:57	52.04	52.04	52.04	52.04	0.0K
20:58	52.04	52.04	52.04	52.04	0.0K
20:59	52.04	52.04	52.04	52.04	0.0K
21:00	52.04	52.04	52.04	52.04	0.0K
21:05	52.04	52.04	52.04	52.04	0.0K
21:06	52.04	52.04	52.04	52.04	0.0K
21:07	52.04	52.04	52.04	52.04	0.0K
21:08	52.03	52.03	52.03	52.03	0.0K
21:09	52.03	52.03	52.03	52.03	0.0K
21:10	52.03	52.03	52.03	52.03	0.0K
21:11	52.03	52.03	52.03	52.03	0.0K
21:12	52.03	52.03	52.03	52.03	0.0K
21:13	52.04	52.04	52.04	52.04	0.0K
21:14	52.04	52.04	52.04	52.04	0.0K
21:15	52.03	52.03	52.03	52.03	0.0K
21:16	52.03	52.03	52.03	52.03	0.0K
21:17	52.03	52.03	52.03	52.03	0.0K
21:18	52.03	52.03	52.03	52.03	0.0K
21:19	52.03	52.03	52.03	52.03	0.0K
21:20	52.03	52.03	52.03	52.03	0.0K
21:21	52.03	52.03	52.03	52.03	0.0K
21:22	52.03	52.03	52.03	52.03	0.0K
21:23	52.03	52.03	52.03	52.03	0.0K
21:24	52.03	52.03	52.03	52.03	0.0K
21:25	52.03	52.03	52.03	52.03	0.0K
21:26	52.03	52.03	52.03	52.03	0.0K
21:27	52.03	52.03	52.03	52.03	0.0K
21:28	52.03	52.03	52.03	52.03	0.0K
21:29	52.03	52.03	52.03	52.03	0.0K
21:30	52.02	52.02	52.02	52.02	0.0K
21:31	52.03	52.03	52.03	52.03	0.0K
21:32	52.03	52.03	52.03	52.03	0.0K
21:33	52.03	52.03	52.03	52.03	0.0K
21:34	52.03	52.03	52.03	52.03	0.0K
21:35	52.03	52.03	52.03	52.03	0.0K
21:36	52.03	52.03	52.03	52.03	0.0K
21:37	52.03	52.03	52.03	52.03	0.0K
21:38	52.03	52.03	52.03	52.03	0.0K
21:39	52.03	52.03	52.03	52.03	0.0K
21:40	52.03	52.03	52.03	52.03	0.0K
21:41	52.02	52.02	52.02	52.02	0.0K
21:42	52.02	52.02	52.02	52.02	0.0K
21:43	52.02	52.02	52.02	52.02	0.0K
21:44	52.02	52.02	52.02	52.02	0.0K
21:45	52.02	52.02	52.02	52.02	0.0K
21:46	52.02	52.02	52.02	52.02	0.0K
21:47	52.01	52.01	52.01	52.01	0.0K
21:48	52.01	52.01	52.01	52.01	0.0K
21:49	52.01	52.01	52.01	52.01	0.0K
21:50	52.01	52.01	52.01	52.01	0.0K
21:51	52.02	52.02	52.02	52.02	0.0K
21:52	52.02	52.02	52.02	52.02	0.0K
21:53	52.02	52.02	52.02	52.02	0.0K
21:54	52.02	52.02	52.02	52.02	0.0K
21:55	52.02	52.02	52.02	52.02	0.0K
21:56	52.02	52.02	52.02	52.02	0.0K
21:57	52.02	52.02	52.02	52.02	0.0K
21:58	52.02	52.02	52.02	52.02	0.0K
21:59	52.01	52.01	52.01	52.01	0.0K
22:00	52.01	52.01	52.01	52.01	0.0K
22:06	52.01	52.01	52.01	52.01	0.0K
22:07	52.01	52.01	52.01	52.01	0.0K
22:08	52.00	52.00	52.00	52.00	0.0K
22:09	52.00	52.00	52.00	52.00	0.0K
22:10	52.00	52.00	52.00	52.00	0.0K
22:11	52.00	52.00	52.00	52.00	0.0K
22:12	52.00	52.00	52.00	52.00	0.0K
22:13	52.00	52.00	52.00	52.00	0.0K
22:14	52.00	52.00	52.00	52.00	0.0K
22:15	52.00	52.00	52.00	52.00	0.0K
22:16	52.00	52.00	52.00	52.00	0.0K
22:17	52.01	52.01	52.01	52.01	0.0K
22:18	52.01	52.01	52.01	52.01	0.0K
22:19	52.01	52.01	52.01	52.01	0.0K
22:20	52.01	52.01	52.01	52.01	0.0K
22:21	52.01	52.01	52.01	52.01	0.0K
22:22	52.00	52.00	52.00	52.00	0.0K
22:23	51.99	51.99	51.99	51.99	0.0K
22:24	51.99	51.99	51.99	51.99	0.0K
22:25	51.99	51.99	51.99	51.99	0.0K
22:26	51.99	51.99	51.99	51.99	0.0K
22:27	51.99	51.99	51.99	51.99	0.0K
22:28	51.99	51.99	51.99	51.99	0.0K
22:29	51.99	51.99	51.99	51.99	0.0K
22:30	51.99	51.99	51.99	51.99	0.0K
22:31	51.99	51.99	51.99	51.99	0.0K
22:32	51.99	51.99	51.99	51.99	0.0K
22:33	51.99	51.99	51.99	51.99	0.0K
22:34	51.99	51.99	51.99	51.99	0.0K
22:35	51.97	51.97	51.97	51.97	0.0K
22:36	51.97	51.97	51.97	51.97	0.0K
22:37	51.97	51.97	51.97	51.97	0.0K
22:38	51.97	51.97	51.97	51.97	0.0K
22:39	51.97	51.97	51.97	51.97	0.0K
22:40	51.98	51.98	51.98	51.98	0.0K
22:41	51.97	51.97	51.97	51.97	0.0K
22:42	51.98	51.98	51.98	51.98	0.0K
22:43	51.97	51.97	51.97	51.97	0.0K
22:44	51.96	51.96	51.96	51.96	0.0K
22:45	51.97	51.97	51.97	51.97	0.0K
22:46	51.97	51.97	51.97	51.97	0.0K
22:47	51.96	51.96	51.96	51.96	0.0K
22:48	51.96	51.96	51.96	51.96	0.0K
22:49	51.96	51.96	51.96	51.96	0.0K
22:50	51.96	51.96	51.96	51.96	0.0K
22:51	51.97	51.97	51.97	51.97	0.0K
22:52	51.96	51.96	51.96	51.96	0.0K
22:53	51.96	51.96	51.96	51.96	0.0K
22:54	51.96	51.96	51.96	51.96	0.0K
22:55	51.96	51.96	51.96	51.96	0.0K
22:56	51.96	51.96	51.96	51.96	0.0K
22:57	51.96	51.96	51.96	51.96	0.0K
22:58	51.94	51.94	51.94	51.94	0.0K
22:59	51.94	51.94	51.94	51.94	0.0K
23:00	51.94	51.94	51.94	51.94	0.0K
23:05	51.95	51.95	51.95	51.95	0.0K
23:06	51.94	51.94	51.94	51.94	0.0K
23:07	51.93	51.93	51.93	51.93	0.0K
23:08	51.93	51.93	51.93	51.93	0.0K
23:09	51.93	51.93	51.93	51.93	0.0K
23:10	51.93	51.93	51.93	51.93	0.0K
23:11	51.93	51.93	51.93	51.93	0.0K
23:12	51.93	51.93	51.93	51.93	0.0K
23:13	51.92	51.92	51.92	51.92	0.0K
23:14	51.93	51.93	51.93	51.93	0.0K
23:15	51.93	51.93	51.93	51.93	0.0K
23:16	51.93	51.93	51.93	51.93	0.0K
23:17	51.93	51.93	51.93	51.93	0.0K
23:18	51.93	51.93	51.93	51.93	0.0K
23:19	51.93	51.93	51.93	51.93	0.0K
23:20	51.93	51.93	51.93	51.93	0.0K
23:21	51.93	51.93	51.93	51.93	0.0K
23:22	51.92	51.92	51.92	51.92	0.0K
23:23	51.93	51.93	51.93	51.93	0.0K
23:24	51.93	51.93	51.93	51.93	0.0K
23:25	51.93	51.93	51.93	51.93	0.0K
23:26	51.93	51.93	51.93	51.93	0.0K
23:27	51.94	51.94	51.94	51.94	0.0K
23:28	51.94	51.94	51.94	51.94	0.0K
23:29	51.94	51.94	51.94	51.94	0.0K
23:30	51.94	51.94	51.94	51.94	0.0K
23:31	51.95	51.95	51.95	51.95	0.0K
23:32	51.95	51.95	51.95	51.95	0.0K
23:33	51.95	51.95	51.95	51.95	0.0K
23:34	51.94	51.94	51.94	51.94	0.0K
23:35	51.94	51.94	51.94	51.94	0.0K
23:36	51.93	51.93	51.93	51.93	0.0K
23:37	51.94	51.94	51.94	51.94	0.0K
23:38	51.93	51.93	51.93	51.93	0.0K
23:39	51.93	51.93	51.93	51.93	0.0K
23:40	51.93	51.93	51.93	51.93	0.0K
23:41	51.93	51.93	51.93	51.93	0.0K
23:42	51.93	51.93	51.93	51.93	0.0K
23:43	51.93	51.93	51.93	51.93	0.0K
23:44	51.93	51.93	51.93	51.93	0.0K
23:45	51.92	51.92	51.92	51.92	0.0K
23:46	51.93	51.93	51.93	51.93	0.0K
23:47	51.92	51.92	51.92	51.92	0.0K
23:48	51.93	51.93	51.93	51.93	0.0K
23:49	51.92	51.92	51.92	51.92	0.0K
23:50	51.93	51.93	51.93	51.93	0.0K
23:51	51.93	51.93	51.93	51.93	0.0K
23:52	51.93	51.93	51.93	51.93	0.0K
23:53	51.92	51.92	51.92	51.92	0.0K
23:54	51.92	51.92	51.92	51.92	0.0K
23:55	51.91	51.91	51.91	51.91	0.0K
23:56	51.93	51.93	51.93	51.93	0.0K
23:57	51.93	51.93	51.93	51.93	0.0K
23:58	51.92	51.92	51.92	51.92	0.0K
23:59	51.93	51.93	51.93	51.93	0.0K

选择年份：

2021 2022 2023 2024 2025

日期	开盘价	最高价	最低价	收盘价	成交量
暂无日K线数据

墨西哥比索/智利比索

历史数据概览

相关股票

热点股票