MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,179.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,049.80 2,050.13 2,049.52 2,049.54 0.0K
01:05 2,049.54 2,049.87 2,049.54 2,049.87 0.0K
01:10 2,049.87 2,049.87 2,049.44 2,049.44 0.0K
01:15 2,049.43 2,049.88 2,049.43 2,049.87 0.0K
01:20 2,049.87 2,049.90 2,049.60 2,049.60 0.0K
01:25 2,049.60 2,049.86 2,049.59 2,049.86 0.0K
01:30 2,049.86 2,049.86 2,049.54 2,049.54 0.0K
01:35 2,049.55 2,049.70 2,049.34 2,049.69 0.0K
01:40 2,049.69 2,049.69 2,049.50 2,049.51 0.0K
01:45 2,049.50 2,049.79 2,049.35 2,049.35 0.0K
01:50 2,049.35 2,049.61 2,048.82 2,049.61 0.0K
01:55 2,049.59 2,049.83 2,048.93 2,048.93 0.0K
02:00 2,049.26 2,050.72 2,049.26 2,049.97 0.0K
02:05 2,050.01 2,050.14 2,049.20 2,049.20 0.0K
02:10 2,048.76 2,048.80 2,048.32 2,048.51 0.0K
02:15 2,048.51 2,049.10 2,048.00 2,049.10 0.0K
02:20 2,049.09 2,049.34 2,048.76 2,048.76 0.0K
02:25 2,049.26 2,049.39 2,049.05 2,049.14 0.0K
02:30 2,049.22 2,049.91 2,049.22 2,049.54 0.0K
02:35 2,049.54 2,050.06 2,049.40 2,049.72 0.0K
02:40 2,050.01 2,050.27 2,049.96 2,049.96 0.0K
02:45 2,049.92 2,050.93 2,049.92 2,050.51 0.0K
02:50 2,050.37 2,050.56 2,050.37 2,050.46 0.0K
02:55 2,050.46 2,050.46 2,049.30 2,049.30 0.0K
03:00 2,049.30 2,049.75 2,049.26 2,049.45 0.0K
03:05 2,049.22 2,049.78 2,048.87 2,049.74 0.0K
03:10 2,049.47 2,049.48 2,049.31 2,049.46 0.0K
03:15 2,049.18 2,049.28 2,049.00 2,049.00 0.0K
03:20 2,048.98 2,049.06 2,048.91 2,048.97 0.0K
03:25 2,048.80 2,048.82 2,048.45 2,048.61 0.0K
03:30 2,048.63 2,048.66 2,048.08 2,048.19 0.0K
03:35 2,048.06 2,048.19 2,047.88 2,048.07 0.0K
03:40 2,047.96 2,048.19 2,047.91 2,048.18 0.0K
03:45 2,048.18 2,048.18 2,047.87 2,048.01 0.0K
03:50 2,048.01 2,048.44 2,047.85 2,048.29 0.0K
03:55 2,047.99 2,048.44 2,047.99 2,048.41 0.0K
04:00 2,048.41 2,048.46 2,048.24 2,048.24 0.0K
04:05 2,048.24 2,048.26 2,048.08 2,048.22 0.0K
04:10 2,048.30 2,048.30 2,048.13 2,048.16 0.0K
04:15 2,048.16 2,048.32 2,047.99 2,048.14 0.0K
04:20 2,048.14 2,048.44 2,048.14 2,048.44 0.0K
04:25 2,048.58 2,048.58 2,048.21 2,048.26 0.0K
04:30 2,048.36 2,048.59 2,048.36 2,048.57 0.0K
04:35 2,048.54 2,048.56 2,048.33 2,048.50 0.0K
04:40 2,048.49 2,048.50 2,048.28 2,048.50 0.0K
04:45 2,048.54 2,048.55 2,048.43 2,048.45 0.0K
04:50 2,048.44 2,048.61 2,048.43 2,048.47 0.0K
04:55 2,048.48 2,048.56 2,048.33 2,048.56 0.0K
05:00 2,048.57 2,048.58 2,048.37 2,048.37 0.0K
05:05 2,048.38 2,048.43 2,048.36 2,048.43 0.0K
05:10 2,048.46 2,048.46 2,048.35 2,048.35 0.0K
05:15 2,048.35 2,048.46 2,048.35 2,048.41 0.0K
05:20 2,048.40 2,048.47 2,048.34 2,048.47 0.0K
05:25 2,048.43 2,048.53 2,048.41 2,048.46 0.0K
05:30 2,048.18 2,048.45 2,048.05 2,048.16 0.0K
05:35 2,048.23 2,048.23 2,047.97 2,047.97 0.0K
05:40 2,047.75 2,048.21 2,047.71 2,048.21 0.0K
05:45 2,048.27 2,048.42 2,048.24 2,048.28 0.0K
05:50 2,048.25 2,048.25 2,048.10 2,048.14 0.0K
05:55 2,047.99 2,048.08 2,047.81 2,048.05 0.0K
06:00 2,048.06 2,048.09 2,047.79 2,047.96 0.0K
06:05 2,047.97 2,048.10 2,047.88 2,048.10 0.0K
06:10 2,048.07 2,048.08 2,047.80 2,048.03 0.0K
06:15 2,048.22 2,048.22 2,047.93 2,047.93 0.0K
06:20 2,047.96 2,048.07 2,047.79 2,047.82 0.0K
06:25 2,047.79 2,047.88 2,047.47 2,047.50 0.0K
06:30 2,047.70 2,047.73 2,047.45 2,047.73 0.0K
06:35 2,047.79 2,047.80 2,047.18 2,047.18 0.0K
06:40 2,046.97 2,047.40 2,046.97 2,047.28 0.0K
06:45 2,047.25 2,047.29 2,047.10 2,047.12 0.0K
06:50 2,047.25 2,047.42 2,047.25 2,047.30 0.0K
06:55 2,047.33 2,047.33 2,047.02 2,047.23 0.0K
07:00 2,047.15 2,047.15 2,046.84 2,046.84 0.0K
07:05 2,046.81 2,046.81 2,046.56 2,046.70 0.0K
07:10 2,046.70 2,046.84 2,046.68 2,046.80 0.0K
07:15 2,046.83 2,047.02 2,046.82 2,046.99 0.0K
07:20 2,046.99 2,047.21 2,046.98 2,046.98 0.0K
07:25 2,046.99 2,047.15 2,046.96 2,046.97 0.0K
07:30 2,047.13 2,047.51 2,047.02 2,047.36 0.0K
07:35 2,047.49 2,047.71 2,047.49 2,047.67 0.0K
07:40 2,047.64 2,047.64 2,047.29 2,047.29 0.0K
07:45 2,047.29 2,047.44 2,047.00 2,047.03 0.0K
07:50 2,046.99 2,047.23 2,046.99 2,047.07 0.0K
07:55 2,047.07 2,047.28 2,046.98 2,047.24 0.0K
08:00 2,047.25 2,047.36 2,047.16 2,047.29 0.0K
08:05 2,047.30 2,047.51 2,047.30 2,047.47 0.0K
08:10 2,047.72 2,048.02 2,047.72 2,048.01 0.0K
08:15 2,048.01 2,048.01 2,047.52 2,047.66 0.0K
08:20 2,047.54 2,047.65 2,047.16 2,047.16 0.0K
08:25 2,047.17 2,047.21 2,047.17 2,047.21 0.0K
08:30 2,047.64 2,047.73 2,047.61 2,047.61 0.0K
08:35 2,047.61 2,047.70 2,047.57 2,047.62 0.0K
08:40 2,047.67 2,047.70 2,047.66 2,047.70 0.0K
08:45 2,047.69 2,047.71 2,047.48 2,047.48 0.0K
08:50 2,047.48 2,047.59 2,047.47 2,047.58 0.0K
08:55 2,047.57 2,047.62 2,047.56 2,047.57 0.0K
09:00 2,047.57 2,047.61 2,047.50 2,047.51 0.0K
09:05 2,047.49 2,047.57 2,047.49 2,047.54 0.0K
09:10 2,047.41 2,047.43 2,047.39 2,047.43 0.0K
09:15 2,047.41 2,047.55 2,047.39 2,047.45 0.0K
09:20 2,047.41 2,047.41 2,047.35 2,047.41 0.0K
09:25 2,047.22 2,047.22 2,046.97 2,047.01 0.0K
09:30 2,047.21 2,047.21 2,045.57 2,045.59 0.0K
09:35 2,045.59 2,046.54 2,044.03 2,044.04 0.0K
09:40 2,044.78 2,045.39 2,044.77 2,045.32 0.0K
09:45 2,045.32 2,045.51 2,044.50 2,044.51 0.0K
09:50 2,044.50 2,045.63 2,044.05 2,044.05 0.0K
09:55 2,043.68 2,043.70 2,043.65 2,043.68 0.0K
10:00 2,043.71 2,043.71 2,043.15 2,043.27 0.0K
10:05 2,043.27 2,044.23 2,043.26 2,043.82 0.0K
10:10 2,043.56 2,043.56 2,043.52 2,043.52 0.0K
10:15 2,043.51 2,043.53 2,041.84 2,041.85 0.0K
10:20 2,041.84 2,041.85 2,041.67 2,041.68 0.0K
10:25 2,040.73 2,040.74 2,040.70 2,040.70 0.0K
10:30 2,040.70 2,041.11 2,040.70 2,041.08 0.0K
10:35 2,041.07 2,041.07 2,040.10 2,040.14 0.0K
10:40 2,040.87 2,040.90 2,040.87 2,040.88 0.0K
10:45 2,040.88 2,040.88 2,040.15 2,040.15 0.0K
10:50 2,040.16 2,040.64 2,040.16 2,040.58 0.0K
10:55 2,040.49 2,040.50 2,039.99 2,040.00 0.0K
11:00 2,040.00 2,047.32 2,040.00 2,044.86 0.0K
11:05 2,044.85 2,046.10 2,044.85 2,046.06 0.0K
11:10 2,046.48 2,046.97 2,046.30 2,046.97 0.0K
11:15 2,046.97 2,047.06 2,046.70 2,046.77 0.0K
11:20 2,047.06 2,047.15 2,046.77 2,047.15 0.0K
11:25 2,045.27 2,046.98 2,045.27 2,046.84 0.0K
11:30 2,046.85 2,047.24 2,046.84 2,047.16 0.0K
11:35 2,047.17 2,047.58 2,047.06 2,047.19 0.0K
11:40 2,047.26 2,047.26 2,047.16 2,047.17 0.0K
11:45 2,047.18 2,047.45 2,047.18 2,047.33 0.0K
11:50 2,047.32 2,047.73 2,047.31 2,047.67 0.0K
11:55 2,047.66 2,047.84 2,047.65 2,047.66 0.0K
12:00 2,047.66 2,047.67 2,047.51 2,047.56 0.0K
12:05 2,047.55 2,047.73 2,047.55 2,047.72 0.0K
12:10 2,047.60 2,047.60 2,047.51 2,047.54 0.0K
12:15 2,047.55 2,047.58 2,047.53 2,047.58 0.0K
12:20 2,047.58 2,047.58 2,047.40 2,047.50 0.0K
12:25 2,047.49 2,047.51 2,047.48 2,047.48 0.0K
12:30 2,047.47 2,047.53 2,047.41 2,047.52 0.0K
12:35 2,047.48 2,047.50 2,047.39 2,047.49 0.0K
12:40 2,047.50 2,047.50 2,047.42 2,047.42 0.0K
12:45 2,047.45 2,047.51 2,047.33 2,047.50 0.0K
12:50 2,047.49 2,047.49 2,047.32 2,047.35 0.0K
12:55 2,047.35 2,047.42 2,047.35 2,047.41 0.0K
13:00 2,047.41 2,047.43 2,047.38 2,047.40 0.0K
13:05 2,047.40 2,047.41 2,047.39 2,047.39 0.0K
13:10 2,047.40 2,047.42 2,047.28 2,047.35 0.0K
13:15 2,047.34 2,047.35 2,047.17 2,047.17 0.0K
13:20 2,047.15 2,047.16 2,046.81 2,046.95 0.0K
13:25 2,046.95 2,047.00 2,046.90 2,046.90 0.0K
13:30 2,046.96 2,047.10 2,046.74 2,046.74 0.0K
13:35 2,046.73 2,046.90 2,046.73 2,046.90 0.0K
13:40 2,046.91 2,046.91 2,046.85 2,046.87 0.0K
13:45 2,046.86 2,046.94 2,046.85 2,046.93 0.0K
13:50 2,046.93 2,046.94 2,046.76 2,046.78 0.0K
13:55 2,046.75 2,046.81 2,046.74 2,046.78 0.0K
14:00 2,046.79 2,051.58 2,046.78 2,050.77 0.0K
14:05 2,050.71 2,052.00 2,050.37 2,052.00 0.0K
14:10 2,053.17 2,054.62 2,053.17 2,054.18 0.0K
14:15 2,053.76 2,055.57 2,053.76 2,054.67 0.0K
14:20 2,054.45 2,055.13 2,053.19 2,053.83 0.0K
14:25 2,054.12 2,054.47 2,053.57 2,054.22 0.0K
14:30 2,054.08 2,054.65 2,053.27 2,053.61 0.0K
14:35 2,054.01 2,054.81 2,053.71 2,054.46 0.0K
14:40 2,053.61 2,054.00 2,053.11 2,053.20 0.0K
14:45 2,053.24 2,053.62 2,052.73 2,052.73 0.0K
14:50 2,052.73 2,053.29 2,052.56 2,053.27 0.0K
14:55 2,054.38 2,054.38 2,053.74 2,053.89 0.0K
15:00 2,054.22 2,055.10 2,051.90 2,055.10 0.0K
15:05 2,053.85 2,057.04 2,052.31 2,056.84 0.0K
15:10 2,055.32 2,056.60 2,054.08 2,056.60 0.0K
15:15 2,055.66 2,055.70 2,053.80 2,053.80 0.0K
15:20 2,053.64 2,053.64 2,050.64 2,052.12 0.0K
15:25 2,051.31 2,052.02 2,049.12 2,050.25 0.0K
15:30 2,050.37 2,050.71 2,045.20 2,048.33 0.0K
15:35 2,047.70 2,050.76 2,047.70 2,050.76 0.0K
15:40 2,049.70 2,050.58 2,046.29 2,050.46 0.0K
15:45 2,049.96 2,051.10 2,049.10 2,050.03 0.0K
15:50 2,050.38 2,051.94 2,049.48 2,051.79 0.0K
15:55 2,050.49 2,051.74 2,049.78 2,050.46 0.0K
16:00 2,051.70 2,057.50 2,051.70 2,056.01 0.0K
16:05 2,056.23 2,061.41 2,056.23 2,061.15 0.0K
16:10 2,063.14 2,066.35 2,063.03 2,065.71 0.0K
16:15 2,065.50 2,065.59 2,061.65 2,061.65 0.0K
16:20 2,062.49 2,062.66 2,061.05 2,061.82 0.0K
16:25 2,061.78 2,061.81 2,060.42 2,061.12 0.0K
16:30 2,061.26 2,062.14 2,058.53 2,059.47 0.0K
16:35 2,059.28 2,059.28 2,057.23 2,058.25 0.0K
16:40 2,056.84 2,058.37 2,056.84 2,057.54 0.0K
16:45 2,057.99 2,059.27 2,057.68 2,058.91 0.0K
16:50 2,058.61 2,058.61 2,057.10 2,057.82 0.0K
16:55 2,057.61 2,059.17 2,057.11 2,057.46 0.0K
17:00 2,057.48 2,058.01 2,055.86 2,057.29 0.0K
17:05 2,057.25 2,058.41 2,056.39 2,056.39 0.0K
17:10 2,057.25 2,057.71 2,056.61 2,057.41 0.0K
17:15 2,057.66 2,057.81 2,053.10 2,053.59 0.0K
17:20 2,053.69 2,053.69 2,051.37 2,051.97 0.0K
17:25 2,051.01 2,052.86 2,051.01 2,052.71 0.0K
17:30 2,052.73 2,052.77 2,051.98 2,051.98 0.0K
17:35 2,052.50 2,054.79 2,052.50 2,054.79 0.0K
17:40 2,054.55 2,055.28 2,054.28 2,054.28 0.0K
17:45 2,054.31 2,055.71 2,054.17 2,055.66 0.0K
17:50 2,055.51 2,056.18 2,054.61 2,055.75 0.0K
17:55 2,054.90 2,054.90 2,052.29 2,053.22 0.0K
18:00 2,052.60 2,053.53 2,051.66 2,052.58 0.0K
18:05 2,052.61 2,053.64 2,052.61 2,053.44 0.0K
18:10 2,052.01 2,052.54 2,049.76 2,049.89 0.0K
18:15 2,050.17 2,050.17 2,048.65 2,049.22 0.0K
18:20 2,049.20 2,050.94 2,048.90 2,048.90 0.0K
18:25 2,049.15 2,051.37 2,049.03 2,051.37 0.0K
18:30 2,051.02 2,051.86 2,050.52 2,051.53 0.0K
18:35 2,051.28 2,053.08 2,051.14 2,053.08 0.0K
18:40 2,052.24 2,052.24 2,051.33 2,051.49 0.0K
18:45 2,051.36 2,051.70 2,050.80 2,051.12 0.0K
18:50 2,051.17 2,051.59 2,050.82 2,051.48 0.0K
18:55 2,051.44 2,052.55 2,051.28 2,051.56 0.0K
19:00 2,051.37 2,051.89 2,050.73 2,050.73 0.0K
19:05 2,050.29 2,050.82 2,049.54 2,050.37 0.0K
19:10 2,050.48 2,052.48 2,050.40 2,052.43 0.0K
19:15 2,052.23 2,052.54 2,051.92 2,052.39 0.0K
19:20 2,052.23 2,053.02 2,051.98 2,053.02 0.0K
19:25 2,052.70 2,053.05 2,052.26 2,052.48 0.0K
19:30 2,052.57 2,053.23 2,052.26 2,052.93 0.0K
19:35 2,052.68 2,053.34 2,052.24 2,053.19 0.0K
19:40 2,053.08 2,053.42 2,052.73 2,052.73 0.0K
19:45 2,052.46 2,052.46 2,049.59 2,050.95 0.0K
19:50 2,050.87 2,051.73 2,050.49 2,051.36 0.0K
19:55 2,050.47 2,050.50 2,049.68 2,050.37 0.0K
20:00 2,049.93 2,052.03 2,049.93 2,051.98 0.0K
20:05 2,051.86 2,052.15 2,050.74 2,051.16 0.0K
20:10 2,050.76 2,051.00 2,050.51 2,050.66 0.0K
20:15 2,050.30 2,051.44 2,050.30 2,051.41 0.0K
20:20 2,051.54 2,052.42 2,050.68 2,052.35 0.0K
20:25 2,052.84 2,052.84 2,051.50 2,051.90 0.0K
20:30 2,051.65 2,052.24 2,050.93 2,050.94 0.0K
20:35 2,051.30 2,051.95 2,048.86 2,049.54 0.0K
20:40 2,050.34 2,050.37 2,049.31 2,049.78 0.0K
20:45 2,049.81 2,050.32 2,049.39 2,049.47 0.0K
20:50 2,049.45 2,050.00 2,048.71 2,048.99 0.0K
20:55 2,049.04 2,049.37 2,048.35 2,048.57 0.0K
21:00 2,048.88 2,049.82 2,048.00 2,049.82 0.0K
21:05 2,049.01 2,050.28 2,048.96 2,049.69 0.0K
21:10 2,049.20 2,049.80 2,048.62 2,048.85 0.0K
21:15 2,049.06 2,049.74 2,048.17 2,048.60 0.0K
21:20 2,048.86 2,049.36 2,047.93 2,047.95 0.0K
21:25 2,047.34 2,048.24 2,047.34 2,047.46 0.0K
21:30 2,047.73 2,048.25 2,047.27 2,048.23 0.0K
21:35 2,048.12 2,048.39 2,047.23 2,047.90 0.0K
21:40 2,048.47 2,048.81 2,047.64 2,047.64 0.0K
21:45 2,047.72 2,048.51 2,047.72 2,048.40 0.0K
21:50 2,048.90 2,050.07 2,048.46 2,049.17 0.0K
21:55 2,049.46 2,049.52 2,049.09 2,049.44 0.0K
22:00 2,049.13 2,049.80 2,049.13 2,049.50 0.0K
22:05 2,049.52 2,050.98 2,048.44 2,050.46 0.0K
22:10 2,050.60 2,050.60 2,049.43 2,049.43 0.0K
22:15 2,049.43 2,049.77 2,049.06 2,049.40 0.0K
22:20 2,048.97 2,049.65 2,048.97 2,049.41 0.0K
22:25 2,049.41 2,049.96 2,049.22 2,049.96 0.0K
22:30 2,049.85 2,050.25 2,049.64 2,049.75 0.0K
22:35 2,049.54 2,050.28 2,049.54 2,050.14 0.0K
22:40 2,050.30 2,050.82 2,050.30 2,050.60 0.0K
22:45 2,050.69 2,053.76 2,050.35 2,053.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据