MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,164.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,953.78 1,953.79 1,953.53 1,953.66 0.0K
01:05 1,953.66 1,954.02 1,953.66 1,954.02 0.0K
01:10 1,954.01 1,954.03 1,953.78 1,953.79 0.0K
01:15 1,953.79 1,954.01 1,953.73 1,953.73 0.0K
01:20 1,953.73 1,953.95 1,953.71 1,953.81 0.0K
01:25 1,953.80 1,954.12 1,953.80 1,954.05 0.0K
01:30 1,954.06 1,954.16 1,954.05 1,954.15 0.0K
01:35 1,954.14 1,954.21 1,954.14 1,954.21 0.0K
01:40 1,954.21 1,954.21 1,954.09 1,954.09 0.0K
01:45 1,954.10 1,954.12 1,954.09 1,954.12 0.0K
01:50 1,954.10 1,954.10 1,953.98 1,954.01 0.0K
01:55 1,954.00 1,954.70 1,953.99 1,954.70 0.0K
02:00 1,954.96 1,956.94 1,954.31 1,956.40 0.0K
02:05 1,956.82 1,957.43 1,956.29 1,956.87 0.0K
02:10 1,956.54 1,957.68 1,956.54 1,956.89 0.0K
02:15 1,956.89 1,957.71 1,956.20 1,956.66 0.0K
02:20 1,956.53 1,957.08 1,956.38 1,956.81 0.0K
02:25 1,957.21 1,958.14 1,956.92 1,958.14 0.0K
02:30 1,958.19 1,959.14 1,958.06 1,958.06 0.0K
02:35 1,958.19 1,958.42 1,957.78 1,958.33 0.0K
02:40 1,957.89 1,958.83 1,957.88 1,958.29 0.0K
02:45 1,958.29 1,958.57 1,957.98 1,958.30 0.0K
02:50 1,958.30 1,958.43 1,957.88 1,958.17 0.0K
02:55 1,958.50 1,958.64 1,958.43 1,958.45 0.0K
03:00 1,958.44 1,958.75 1,958.34 1,958.61 0.0K
03:05 1,958.61 1,958.81 1,958.48 1,958.69 0.0K
03:10 1,958.51 1,958.65 1,958.47 1,958.61 0.0K
03:15 1,958.61 1,958.74 1,957.99 1,958.42 0.0K
03:20 1,958.47 1,958.61 1,957.87 1,957.92 0.0K
03:25 1,957.94 1,958.61 1,957.94 1,958.50 0.0K
03:30 1,958.51 1,958.66 1,958.24 1,958.37 0.0K
03:35 1,958.24 1,958.51 1,957.88 1,957.88 0.0K
03:40 1,958.23 1,958.55 1,958.23 1,958.28 0.0K
03:45 1,958.28 1,958.28 1,956.50 1,957.83 0.0K
03:50 1,957.86 1,958.61 1,957.75 1,958.39 0.0K
03:55 1,958.30 1,958.61 1,958.30 1,958.57 0.0K
04:00 1,958.58 1,958.58 1,958.07 1,958.07 0.0K
04:05 1,958.07 1,958.68 1,958.04 1,958.50 0.0K
04:10 1,958.27 1,958.41 1,957.30 1,957.45 0.0K
04:15 1,957.32 1,957.45 1,955.96 1,955.96 0.0K
04:20 1,956.23 1,957.13 1,956.23 1,956.65 0.0K
04:25 1,956.96 1,957.30 1,956.66 1,957.30 0.0K
04:30 1,957.09 1,957.31 1,957.01 1,957.31 0.0K
04:35 1,957.31 1,957.31 1,957.12 1,957.30 0.0K
04:40 1,957.02 1,957.15 1,956.99 1,957.14 0.0K
04:45 1,957.15 1,957.30 1,956.99 1,957.13 0.0K
04:50 1,957.12 1,957.27 1,957.11 1,957.22 0.0K
04:55 1,957.20 1,957.22 1,957.14 1,957.15 0.0K
05:00 1,957.03 1,957.12 1,956.98 1,956.98 0.0K
05:05 1,956.99 1,957.00 1,956.90 1,956.97 0.0K
05:10 1,956.97 1,957.06 1,956.97 1,957.02 0.0K
05:15 1,957.03 1,957.14 1,957.02 1,957.12 0.0K
05:20 1,957.12 1,957.25 1,957.10 1,957.24 0.0K
05:25 1,957.14 1,957.19 1,957.14 1,957.18 0.0K
05:30 1,957.17 1,957.17 1,955.20 1,955.35 0.0K
05:35 1,955.48 1,955.61 1,954.36 1,954.91 0.0K
05:40 1,954.68 1,954.72 1,954.23 1,954.72 0.0K
05:45 1,954.94 1,954.94 1,953.93 1,954.34 0.0K
05:50 1,954.33 1,954.33 1,953.29 1,953.89 0.0K
05:55 1,953.89 1,953.89 1,953.37 1,953.63 0.0K
06:00 1,953.77 1,954.28 1,953.59 1,953.59 0.0K
06:05 1,953.59 1,953.80 1,953.20 1,953.47 0.0K
06:10 1,953.98 1,955.04 1,953.98 1,954.86 0.0K
06:15 1,954.87 1,955.35 1,954.85 1,955.24 0.0K
06:20 1,955.24 1,955.39 1,955.18 1,955.18 0.0K
06:25 1,955.44 1,955.74 1,955.30 1,955.46 0.0K
06:30 1,955.61 1,955.75 1,955.34 1,955.42 0.0K
06:35 1,955.43 1,955.61 1,955.33 1,955.33 0.0K
06:40 1,955.46 1,955.60 1,955.00 1,955.00 0.0K
06:45 1,955.14 1,955.14 1,954.74 1,954.74 0.0K
06:50 1,954.82 1,955.06 1,954.45 1,955.06 0.0K
06:55 1,955.05 1,955.73 1,954.91 1,955.46 0.0K
07:00 1,955.41 1,955.67 1,955.41 1,955.47 0.0K
07:05 1,955.62 1,955.80 1,955.53 1,955.80 0.0K
07:10 1,955.80 1,955.90 1,955.62 1,955.65 0.0K
07:15 1,955.66 1,955.66 1,955.25 1,955.50 0.0K
07:20 1,955.38 1,955.50 1,955.11 1,955.19 0.0K
07:25 1,955.21 1,955.26 1,954.79 1,954.97 0.0K
07:30 1,954.98 1,955.43 1,954.79 1,955.27 0.0K
07:35 1,955.27 1,955.49 1,955.26 1,955.36 0.0K
07:40 1,955.50 1,955.65 1,955.23 1,955.61 0.0K
07:45 1,955.61 1,955.77 1,955.49 1,955.66 0.0K
07:50 1,955.79 1,956.24 1,955.79 1,956.21 0.0K
07:55 1,956.54 1,956.71 1,956.35 1,956.43 0.0K
08:00 1,956.41 1,956.57 1,956.31 1,956.56 0.0K
08:05 1,956.57 1,956.57 1,956.06 1,956.50 0.0K
08:10 1,956.19 1,956.44 1,956.06 1,956.44 0.0K
08:15 1,956.45 1,956.45 1,956.07 1,956.07 0.0K
08:20 1,956.07 1,956.18 1,955.91 1,955.97 0.0K
08:25 1,955.92 1,955.94 1,955.92 1,955.92 0.0K
08:30 1,957.09 1,957.09 1,956.90 1,956.98 0.0K
08:35 1,956.97 1,957.08 1,956.97 1,957.02 0.0K
08:40 1,957.03 1,957.16 1,956.97 1,957.16 0.0K
08:45 1,957.16 1,957.16 1,957.13 1,957.15 0.0K
08:50 1,957.12 1,957.48 1,957.12 1,957.48 0.0K
08:55 1,957.47 1,957.47 1,957.40 1,957.40 0.0K
09:00 1,957.41 1,957.41 1,957.25 1,957.40 0.0K
09:05 1,957.40 1,957.42 1,957.35 1,957.36 0.0K
09:10 1,957.35 1,957.39 1,956.86 1,957.31 0.0K
09:15 1,957.31 1,957.35 1,957.14 1,957.34 0.0K
09:20 1,957.35 1,957.36 1,957.30 1,957.36 0.0K
09:25 1,957.38 1,957.39 1,956.96 1,957.37 0.0K
09:30 1,957.37 1,957.37 1,957.21 1,957.21 0.0K
09:35 1,957.21 1,957.31 1,957.19 1,957.31 0.0K
09:40 1,957.35 1,957.47 1,957.33 1,957.47 0.0K
09:45 1,957.47 1,957.50 1,957.35 1,957.46 0.0K
09:50 1,957.46 1,957.51 1,957.46 1,957.51 0.0K
09:55 1,957.52 1,957.52 1,957.36 1,957.36 0.0K
10:00 1,957.35 1,957.38 1,957.35 1,957.35 0.0K
10:05 1,957.47 1,957.48 1,957.44 1,957.44 0.0K
10:10 1,957.44 1,957.46 1,957.33 1,957.33 0.0K
10:15 1,957.33 1,957.50 1,957.31 1,957.50 0.0K
10:20 1,957.51 1,957.58 1,957.41 1,957.58 0.0K
10:25 1,957.57 1,957.58 1,957.36 1,957.36 0.0K
10:30 1,957.39 1,957.40 1,957.35 1,957.35 0.0K
10:35 1,957.36 1,957.41 1,957.34 1,957.35 0.0K
10:40 1,957.34 1,957.36 1,957.29 1,957.29 0.0K
10:45 1,957.29 1,957.33 1,957.26 1,957.33 0.0K
10:50 1,957.33 1,957.35 1,956.94 1,957.25 0.0K
10:55 1,957.20 1,957.21 1,957.11 1,957.17 0.0K
11:00 1,957.15 1,957.27 1,954.26 1,957.27 0.0K
11:05 1,957.25 1,957.28 1,957.22 1,957.28 0.0K
11:10 1,957.28 1,957.36 1,957.25 1,957.36 0.0K
11:15 1,957.28 1,957.37 1,957.25 1,957.25 0.0K
11:20 1,957.24 1,957.24 1,957.12 1,957.22 0.0K
11:25 1,957.11 1,957.20 1,957.10 1,957.20 0.0K
11:30 1,957.21 1,957.21 1,957.08 1,957.11 0.0K
11:35 1,957.17 1,957.18 1,957.10 1,957.10 0.0K
11:40 1,957.21 1,957.22 1,957.07 1,957.15 0.0K
11:45 1,957.16 1,957.29 1,957.13 1,957.29 0.0K
11:50 1,957.29 1,957.38 1,957.11 1,957.38 0.0K
11:55 1,957.37 1,957.37 1,957.13 1,957.13 0.0K
12:00 1,957.13 1,957.24 1,957.07 1,957.24 0.0K
12:05 1,957.23 1,957.24 1,957.22 1,957.23 0.0K
12:10 1,956.95 1,956.96 1,956.95 1,956.96 0.0K
12:15 1,957.16 1,957.16 1,956.98 1,957.06 0.0K
12:20 1,957.18 1,957.20 1,957.18 1,957.19 0.0K
12:25 1,957.06 1,957.07 1,956.96 1,956.96 0.0K
12:30 1,957.03 1,957.07 1,956.91 1,956.91 0.0K
12:35 1,957.08 1,957.28 1,957.07 1,957.13 0.0K
12:40 1,957.33 1,957.36 1,957.33 1,957.35 0.0K
12:45 1,957.17 1,957.19 1,957.17 1,957.19 0.0K
12:50 1,957.27 1,957.32 1,957.27 1,957.29 0.0K
12:55 1,957.24 1,957.26 1,957.24 1,957.26 0.0K
13:00 1,957.31 1,957.31 1,957.11 1,957.13 0.0K
13:05 1,957.26 1,957.28 1,957.23 1,957.25 0.0K
13:10 1,957.27 1,957.29 1,957.26 1,957.29 0.0K
13:15 1,957.28 1,957.28 1,957.25 1,957.26 0.0K
13:20 1,957.24 1,957.24 1,957.14 1,957.19 0.0K
13:25 1,956.68 1,956.68 1,953.53 1,955.10 0.0K
13:30 1,955.10 1,955.10 1,954.10 1,954.13 0.0K
13:35 1,954.14 1,954.14 1,953.86 1,953.86 0.0K
13:40 1,953.96 1,953.97 1,953.95 1,953.97 0.0K
13:45 1,953.96 1,954.01 1,953.52 1,953.99 0.0K
13:50 1,953.99 1,954.03 1,953.87 1,953.98 0.0K
13:55 1,954.06 1,954.11 1,954.00 1,954.02 0.0K
14:00 1,954.03 1,956.60 1,954.03 1,956.19 0.0K
14:05 1,955.96 1,957.03 1,955.68 1,956.41 0.0K
14:10 1,955.95 1,957.82 1,955.95 1,957.53 0.0K
14:15 1,957.67 1,958.16 1,956.33 1,957.28 0.0K
14:20 1,957.14 1,958.63 1,957.03 1,958.48 0.0K
14:25 1,957.44 1,958.78 1,956.34 1,957.98 0.0K
14:30 1,957.96 1,958.50 1,955.99 1,957.63 0.0K
14:35 1,956.28 1,957.76 1,954.79 1,956.58 0.0K
14:40 1,955.23 1,957.57 1,955.23 1,957.31 0.0K
14:45 1,957.45 1,957.45 1,955.66 1,955.85 0.0K
14:50 1,956.70 1,957.60 1,956.19 1,956.34 0.0K
14:55 1,956.18 1,957.40 1,955.72 1,955.72 0.0K
15:00 1,956.07 1,961.96 1,955.73 1,961.74 0.0K
15:05 1,961.50 1,966.20 1,961.42 1,963.87 0.0K
15:10 1,966.54 1,969.32 1,963.78 1,968.21 0.0K
15:15 1,968.86 1,970.75 1,966.52 1,966.85 0.0K
15:20 1,965.51 1,966.31 1,963.91 1,966.04 0.0K
15:25 1,966.17 1,968.43 1,965.64 1,968.43 0.0K
15:30 1,969.79 1,970.19 1,965.48 1,966.47 0.0K
15:35 1,966.17 1,967.87 1,965.99 1,966.46 0.0K
15:40 1,967.94 1,971.44 1,967.94 1,970.69 0.0K
15:45 1,970.71 1,972.46 1,969.87 1,970.47 0.0K
15:50 1,970.10 1,970.10 1,967.87 1,969.33 0.0K
15:55 1,967.46 1,967.46 1,964.20 1,964.47 0.0K
16:00 1,966.79 1,995.16 1,966.79 1,992.90 0.0K
16:05 1,992.89 1,994.48 1,987.88 1,992.89 0.0K
16:10 1,996.35 1,997.74 1,994.75 1,997.01 0.0K
16:15 1,997.87 2,003.94 1,997.41 2,002.66 0.0K
16:20 2,003.01 2,003.01 1,998.38 2,000.22 0.0K
16:25 2,001.60 2,002.09 2,000.00 2,001.09 0.0K
16:30 2,002.26 2,008.75 2,002.26 2,008.75 0.0K
16:35 2,008.55 2,011.70 2,007.59 2,010.88 0.0K
16:40 2,012.90 2,013.09 2,010.22 2,012.20 0.0K
16:45 2,012.80 2,013.01 2,010.35 2,011.03 0.0K
16:50 2,010.97 2,014.92 2,009.76 2,012.13 0.0K
16:55 2,014.31 2,014.31 2,012.29 2,013.03 0.0K
17:00 2,013.51 2,015.17 2,012.67 2,013.74 0.0K
17:05 2,013.64 2,014.30 2,011.51 2,013.02 0.0K
17:10 2,013.81 2,017.52 2,013.81 2,015.41 0.0K
17:15 2,015.96 2,016.20 2,013.65 2,015.98 0.0K
17:20 2,014.29 2,019.99 2,014.29 2,019.50 0.0K
17:25 2,018.79 2,019.17 2,017.30 2,017.50 0.0K
17:30 2,017.62 2,020.17 2,017.62 2,019.75 0.0K
17:35 2,020.03 2,020.03 2,015.97 2,015.97 0.0K
17:40 2,016.48 2,017.49 2,014.72 2,014.92 0.0K
17:45 2,013.95 2,014.96 2,012.42 2,013.59 0.0K
17:50 2,013.60 2,014.66 2,011.46 2,013.23 0.0K
17:55 2,013.32 2,015.05 2,013.32 2,014.92 0.0K
18:00 2,016.26 2,019.53 2,014.66 2,019.53 0.0K
18:05 2,018.36 2,019.67 2,018.12 2,018.91 0.0K
18:10 2,018.67 2,019.24 2,017.51 2,017.91 0.0K
18:15 2,018.92 2,020.79 2,017.94 2,020.78 0.0K
18:20 2,020.55 2,020.90 2,018.11 2,018.11 0.0K
18:25 2,017.46 2,018.72 2,016.98 2,017.61 0.0K
18:30 2,017.78 2,019.52 2,017.77 2,018.89 0.0K
18:35 2,018.67 2,020.97 2,018.67 2,020.39 0.0K
18:40 2,020.64 2,020.91 2,019.10 2,019.32 0.0K
18:45 2,020.60 2,021.53 2,019.96 2,020.16 0.0K
18:50 2,020.97 2,020.97 2,017.29 2,017.95 0.0K
18:55 2,018.40 2,019.31 2,018.04 2,018.56 0.0K
19:00 2,019.13 2,020.46 2,018.63 2,019.02 0.0K
19:05 2,019.74 2,020.12 2,018.28 2,018.84 0.0K
19:10 2,019.32 2,019.45 2,017.89 2,017.89 0.0K
19:15 2,018.64 2,019.26 2,017.81 2,019.23 0.0K
19:20 2,019.88 2,020.07 2,018.09 2,019.31 0.0K
19:25 2,019.63 2,019.63 2,018.09 2,019.46 0.0K
19:30 2,019.03 2,019.24 2,017.21 2,019.24 0.0K
19:35 2,018.65 2,021.27 2,018.33 2,020.96 0.0K
19:40 2,020.63 2,020.63 2,019.16 2,019.47 0.0K
19:45 2,020.48 2,021.63 2,019.47 2,021.61 0.0K
19:50 2,021.57 2,023.81 2,021.42 2,023.81 0.0K
19:55 2,024.00 2,024.27 2,022.50 2,023.83 0.0K
20:00 2,022.89 2,029.53 2,022.89 2,028.88 0.0K
20:05 2,027.30 2,027.88 2,023.94 2,024.30 0.0K
20:10 2,023.35 2,024.71 2,022.33 2,024.71 0.0K
20:15 2,023.59 2,024.67 2,022.22 2,022.86 0.0K
20:20 2,022.07 2,023.08 2,021.43 2,021.93 0.0K
20:25 2,022.79 2,023.13 2,021.73 2,022.42 0.0K
20:30 2,021.76 2,025.08 2,021.76 2,025.02 0.0K
20:35 2,024.98 2,025.11 2,022.49 2,023.61 0.0K
20:40 2,022.85 2,024.50 2,022.05 2,024.45 0.0K
20:45 2,024.59 2,024.59 2,022.64 2,023.38 0.0K
20:50 2,024.54 2,025.33 2,022.72 2,024.03 0.0K
20:55 2,022.29 2,022.29 2,020.74 2,021.94 0.0K
21:00 2,021.66 2,021.73 2,019.89 2,019.89 0.0K
21:05 2,020.50 2,021.44 2,019.32 2,019.32 0.0K
21:10 2,020.30 2,022.62 2,020.30 2,021.95 0.0K
21:15 2,021.39 2,021.39 2,018.41 2,020.23 0.0K
21:20 2,020.10 2,020.10 2,018.32 2,019.43 0.0K
21:25 2,020.01 2,021.51 2,019.47 2,021.28 0.0K
21:30 2,019.47 2,021.57 2,018.86 2,020.07 0.0K
21:35 2,018.68 2,020.31 2,018.54 2,018.54 0.0K
21:40 2,017.37 2,019.96 2,017.35 2,019.44 0.0K
21:45 2,018.99 2,021.85 2,018.89 2,021.75 0.0K
21:50 2,021.28 2,021.28 2,018.45 2,020.21 0.0K
21:55 2,018.77 2,020.79 2,018.45 2,020.06 0.0K
22:00 2,020.33 2,021.42 2,019.83 2,021.21 0.0K
22:05 2,021.21 2,022.85 2,019.87 2,021.61 0.0K
22:10 2,021.45 2,022.87 2,021.45 2,022.87 0.0K
22:15 2,022.66 2,022.82 2,021.53 2,022.81 0.0K
22:20 2,021.47 2,023.25 2,021.43 2,021.45 0.0K
22:25 2,021.47 2,022.41 2,021.16 2,022.41 0.0K
22:30 2,021.95 2,022.86 2,021.43 2,022.31 0.0K
22:35 2,021.58 2,022.70 2,021.29 2,021.29 0.0K
22:40 2,021.30 2,022.52 2,021.30 2,021.32 0.0K
22:45 2,022.39 2,023.12 2,021.47 2,023.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据