MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,924.10 1,924.12 1,924.10 1,924.12 0.0K
01:05 1,924.12 1,924.13 1,923.84 1,923.99 0.0K
01:10 1,923.91 1,923.92 1,923.74 1,923.79 0.0K
01:15 1,923.79 1,924.07 1,923.67 1,923.67 0.0K
01:20 1,923.67 1,924.00 1,923.66 1,923.99 0.0K
01:25 1,923.98 1,924.01 1,923.93 1,923.95 0.0K
01:30 1,923.95 1,924.18 1,923.93 1,924.18 0.0K
01:35 1,924.15 1,924.17 1,924.02 1,924.03 0.0K
01:40 1,924.03 1,924.05 1,923.96 1,923.99 0.0K
01:45 1,924.00 1,924.00 1,923.63 1,923.91 0.0K
01:50 1,923.91 1,924.04 1,923.91 1,923.97 0.0K
01:55 1,923.97 1,923.98 1,923.31 1,923.39 0.0K
02:00 1,923.48 1,924.39 1,923.09 1,923.32 0.0K
02:05 1,923.31 1,923.77 1,923.30 1,923.45 0.0K
02:10 1,923.74 1,924.02 1,923.54 1,923.55 0.0K
02:15 1,923.51 1,924.37 1,923.51 1,924.30 0.0K
02:20 1,924.29 1,924.42 1,923.88 1,924.31 0.0K
02:25 1,923.87 1,924.12 1,923.69 1,924.12 0.0K
02:30 1,924.12 1,924.30 1,923.98 1,924.12 0.0K
02:35 1,924.26 1,924.41 1,924.17 1,924.41 0.0K
02:40 1,924.37 1,924.41 1,924.15 1,924.20 0.0K
02:45 1,924.20 1,924.43 1,924.11 1,924.43 0.0K
02:50 1,924.37 1,924.51 1,923.99 1,924.05 0.0K
02:55 1,924.09 1,924.09 1,923.18 1,923.18 0.0K
03:00 1,923.52 1,923.75 1,923.46 1,923.67 0.0K
03:05 1,923.83 1,923.92 1,923.78 1,923.91 0.0K
03:10 1,924.04 1,924.07 1,923.58 1,923.59 0.0K
03:15 1,923.60 1,923.60 1,923.07 1,923.07 0.0K
03:20 1,923.04 1,923.25 1,923.04 1,923.16 0.0K
03:25 1,923.15 1,923.25 1,923.07 1,923.13 0.0K
03:30 1,922.98 1,923.30 1,922.98 1,923.10 0.0K
03:35 1,923.11 1,923.34 1,923.05 1,923.27 0.0K
03:40 1,923.11 1,923.63 1,923.10 1,923.63 0.0K
03:45 1,923.62 1,923.70 1,923.57 1,923.59 0.0K
03:50 1,923.32 1,923.76 1,923.32 1,923.57 0.0K
03:55 1,923.53 1,923.74 1,923.53 1,923.74 0.0K
04:00 1,923.74 1,923.88 1,923.54 1,923.54 0.0K
04:05 1,923.56 1,923.81 1,923.50 1,923.72 0.0K
04:10 1,923.76 1,924.07 1,923.71 1,923.92 0.0K
04:15 1,923.92 1,924.14 1,923.89 1,924.01 0.0K
04:20 1,924.01 1,924.08 1,923.93 1,923.98 0.0K
04:25 1,923.96 1,924.03 1,923.93 1,924.03 0.0K
04:30 1,924.03 1,924.06 1,923.79 1,923.97 0.0K
04:35 1,923.97 1,923.98 1,923.82 1,923.82 0.0K
04:40 1,923.89 1,923.96 1,923.87 1,923.95 0.0K
04:45 1,923.95 1,924.21 1,923.90 1,924.21 0.0K
04:50 1,924.15 1,924.32 1,924.11 1,924.32 0.0K
04:55 1,924.27 1,924.27 1,923.89 1,923.93 0.0K
05:00 1,923.99 1,923.99 1,923.77 1,923.77 0.0K
05:05 1,923.77 1,923.94 1,923.73 1,923.91 0.0K
05:10 1,923.93 1,923.95 1,923.79 1,923.95 0.0K
05:15 1,923.90 1,923.92 1,923.66 1,923.69 0.0K
05:20 1,923.69 1,923.96 1,923.69 1,923.90 0.0K
05:25 1,923.91 1,923.92 1,923.64 1,923.70 0.0K
05:30 1,923.81 1,924.13 1,923.69 1,924.13 0.0K
05:35 1,924.08 1,924.09 1,923.88 1,923.99 0.0K
05:40 1,924.00 1,924.01 1,923.75 1,923.78 0.0K
05:45 1,923.78 1,923.84 1,923.61 1,923.84 0.0K
05:50 1,923.84 1,923.96 1,923.81 1,923.92 0.0K
05:55 1,924.02 1,924.19 1,923.93 1,923.93 0.0K
06:00 1,923.93 1,924.05 1,923.88 1,923.94 0.0K
06:05 1,923.95 1,924.06 1,923.88 1,923.88 0.0K
06:10 1,923.91 1,924.05 1,923.87 1,924.04 0.0K
06:15 1,924.17 1,924.17 1,923.89 1,923.90 0.0K
06:20 1,923.87 1,923.94 1,923.72 1,923.75 0.0K
06:25 1,923.89 1,923.94 1,923.85 1,923.88 0.0K
06:30 1,923.88 1,923.88 1,923.59 1,923.60 0.0K
06:35 1,923.63 1,923.63 1,923.39 1,923.55 0.0K
06:40 1,923.39 1,923.39 1,923.12 1,923.37 0.0K
06:45 1,923.43 1,923.43 1,923.20 1,923.20 0.0K
06:50 1,923.20 1,923.39 1,923.06 1,923.30 0.0K
06:55 1,923.41 1,923.71 1,923.32 1,923.32 0.0K
07:00 1,923.32 1,923.51 1,923.32 1,923.48 0.0K
07:05 1,923.42 1,923.47 1,922.91 1,922.92 0.0K
07:10 1,923.30 1,923.40 1,923.26 1,923.26 0.0K
07:15 1,923.34 1,923.40 1,923.08 1,923.21 0.0K
07:20 1,923.44 1,923.44 1,923.05 1,923.18 0.0K
07:25 1,923.18 1,923.51 1,923.14 1,923.51 0.0K
07:30 1,923.51 1,923.52 1,923.35 1,923.45 0.0K
07:35 1,923.44 1,923.54 1,923.35 1,923.49 0.0K
07:40 1,923.60 1,923.79 1,923.60 1,923.73 0.0K
07:45 1,923.68 1,923.74 1,923.40 1,923.45 0.0K
07:50 1,923.45 1,923.59 1,923.40 1,923.52 0.0K
07:55 1,923.75 1,923.93 1,923.49 1,923.92 0.0K
08:00 1,923.92 1,923.94 1,923.59 1,923.94 0.0K
08:05 1,923.91 1,923.91 1,923.74 1,923.84 0.0K
08:10 1,923.81 1,924.02 1,923.80 1,923.97 0.0K
08:15 1,923.97 1,923.97 1,923.82 1,923.95 0.0K
08:20 1,923.94 1,924.07 1,923.86 1,923.89 0.0K
08:25 1,923.98 1,924.03 1,923.98 1,924.00 0.0K
08:30 1,928.03 1,928.03 1,924.10 1,924.10 0.0K
08:35 1,924.12 1,924.34 1,924.12 1,924.34 0.0K
08:40 1,924.33 1,924.37 1,924.32 1,924.37 0.0K
08:45 1,924.36 1,924.44 1,924.23 1,924.28 0.0K
08:50 1,924.28 1,924.33 1,924.27 1,924.33 0.0K
08:55 1,924.34 1,924.40 1,924.32 1,924.33 0.0K
09:00 1,924.35 1,924.35 1,924.22 1,924.26 0.0K
09:05 1,924.27 1,924.28 1,924.15 1,924.15 0.0K
09:10 1,924.13 1,924.17 1,924.03 1,924.17 0.0K
09:15 1,924.18 1,924.23 1,924.11 1,924.21 0.0K
09:20 1,924.09 1,924.09 1,923.93 1,923.93 0.0K
09:25 1,923.92 1,923.92 1,923.86 1,923.89 0.0K
09:30 1,923.87 1,923.95 1,923.83 1,923.95 0.0K
09:35 1,923.95 1,924.05 1,923.60 1,923.87 0.0K
09:40 1,923.84 1,923.84 1,923.13 1,923.57 0.0K
09:45 1,923.59 1,923.59 1,923.49 1,923.49 0.0K
09:50 1,923.48 1,923.73 1,923.47 1,923.48 0.0K
09:55 1,923.20 1,923.23 1,922.79 1,922.89 0.0K
10:00 1,923.00 1,923.02 1,922.54 1,922.54 0.0K
10:05 1,922.23 1,922.25 1,920.07 1,920.07 0.0K
10:10 1,920.08 1,920.30 1,919.98 1,919.98 0.0K
10:15 1,920.02 1,927.52 1,919.77 1,919.77 0.0K
10:20 1,919.75 1,920.25 1,919.74 1,919.97 0.0K
10:25 1,919.85 1,919.89 1,919.56 1,919.76 0.0K
10:30 1,919.80 1,919.83 1,919.57 1,919.63 0.0K
10:35 1,919.94 1,919.94 1,919.82 1,919.82 0.0K
10:40 1,919.71 1,919.72 1,919.69 1,919.72 0.0K
10:45 1,920.07 1,920.10 1,919.78 1,919.78 0.0K
10:50 1,919.48 1,919.88 1,919.45 1,919.88 0.0K
10:55 1,919.73 1,919.74 1,919.03 1,919.03 0.0K
11:00 1,919.03 1,923.31 1,919.03 1,921.77 0.0K
11:05 1,922.15 1,923.26 1,922.15 1,923.11 0.0K
11:10 1,922.98 1,923.18 1,922.98 1,923.13 0.0K
11:15 1,923.15 1,923.15 1,923.04 1,923.04 0.0K
11:20 1,923.45 1,923.48 1,923.14 1,923.15 0.0K
11:25 1,923.36 1,923.37 1,923.34 1,923.35 0.0K
11:30 1,923.43 1,923.45 1,922.95 1,923.17 0.0K
11:35 1,923.05 1,923.05 1,923.02 1,923.04 0.0K
11:40 1,923.38 1,923.38 1,923.16 1,923.22 0.0K
11:45 1,923.14 1,923.22 1,923.14 1,923.22 0.0K
11:50 1,923.19 1,923.19 1,923.14 1,923.15 0.0K
11:55 1,923.28 1,923.28 1,923.25 1,923.27 0.0K
12:00 1,923.17 1,923.18 1,923.13 1,923.18 0.0K
12:05 1,923.03 1,923.22 1,923.03 1,923.20 0.0K
12:10 1,923.22 1,923.22 1,923.21 1,923.22 0.0K
12:15 1,923.28 1,923.31 1,923.27 1,923.30 0.0K
12:20 1,923.20 1,923.21 1,923.19 1,923.21 0.0K
12:25 1,923.35 1,923.37 1,923.17 1,923.21 0.0K
12:30 1,923.22 1,923.29 1,923.22 1,923.29 0.0K
12:35 1,923.29 1,923.35 1,923.13 1,923.13 0.0K
12:40 1,923.16 1,923.17 1,923.15 1,923.16 0.0K
12:45 1,923.16 1,923.16 1,923.04 1,923.07 0.0K
12:50 1,923.08 1,923.12 1,922.88 1,923.11 0.0K
12:55 1,923.12 1,923.42 1,923.11 1,923.21 0.0K
13:00 1,923.21 1,923.26 1,923.10 1,923.26 0.0K
13:05 1,923.25 1,923.25 1,923.18 1,923.22 0.0K
13:10 1,923.02 1,923.15 1,922.74 1,923.05 0.0K
13:15 1,923.03 1,923.29 1,923.03 1,923.26 0.0K
13:20 1,923.26 1,923.26 1,922.92 1,922.93 0.0K
13:25 1,922.86 1,922.87 1,922.85 1,922.85 0.0K
13:30 1,922.87 1,922.87 1,922.57 1,922.60 0.0K
13:35 1,922.60 1,922.71 1,922.60 1,922.71 0.0K
13:40 1,922.67 1,922.71 1,922.65 1,922.71 0.0K
13:45 1,922.71 1,922.77 1,922.71 1,922.77 0.0K
13:50 1,922.78 1,922.78 1,922.55 1,922.58 0.0K
13:55 1,922.70 1,922.70 1,922.56 1,922.63 0.0K
14:00 1,922.63 1,922.65 1,919.95 1,921.42 0.0K
14:05 1,921.63 1,923.54 1,921.24 1,923.12 0.0K
14:10 1,923.49 1,923.49 1,921.78 1,921.88 0.0K
14:15 1,921.76 1,921.76 1,920.86 1,921.21 0.0K
14:20 1,921.05 1,921.27 1,919.64 1,921.12 0.0K
14:25 1,920.65 1,921.99 1,920.65 1,921.27 0.0K
14:30 1,921.18 1,921.80 1,920.09 1,921.34 0.0K
14:35 1,920.31 1,921.29 1,919.89 1,920.27 0.0K
14:40 1,919.82 1,920.96 1,919.22 1,920.40 0.0K
14:45 1,920.43 1,921.76 1,920.20 1,920.20 0.0K
14:50 1,920.44 1,922.18 1,919.19 1,922.18 0.0K
14:55 1,921.91 1,922.90 1,920.98 1,922.90 0.0K
15:00 1,922.92 1,926.02 1,920.97 1,925.11 0.0K
15:05 1,925.59 1,926.32 1,920.86 1,920.86 0.0K
15:10 1,919.30 1,920.47 1,916.69 1,920.36 0.0K
15:15 1,918.91 1,927.89 1,918.91 1,927.89 0.0K
15:20 1,926.75 1,928.25 1,925.01 1,926.81 0.0K
15:25 1,926.68 1,927.01 1,922.44 1,925.45 0.0K
15:30 1,925.09 1,925.86 1,918.94 1,918.94 0.0K
15:35 1,919.36 1,922.58 1,919.36 1,920.78 0.0K
15:40 1,920.96 1,920.96 1,915.87 1,918.63 0.0K
15:45 1,918.64 1,920.12 1,918.17 1,920.11 0.0K
15:50 1,919.01 1,921.84 1,918.00 1,919.96 0.0K
15:55 1,919.98 1,920.30 1,917.79 1,917.87 0.0K
16:00 1,918.98 1,922.12 1,918.98 1,922.12 0.0K
16:05 1,923.00 1,925.61 1,923.00 1,925.61 0.0K
16:10 1,926.37 1,927.51 1,925.79 1,927.28 0.0K
16:15 1,925.94 1,925.94 1,923.48 1,923.75 0.0K
16:20 1,924.61 1,924.61 1,919.06 1,919.39 0.0K
16:25 1,919.80 1,921.34 1,919.80 1,920.62 0.0K
16:30 1,920.40 1,920.61 1,917.57 1,918.29 0.0K
16:35 1,918.19 1,920.98 1,917.52 1,920.98 0.0K
16:40 1,920.30 1,920.30 1,917.68 1,919.97 0.0K
16:45 1,920.54 1,922.49 1,920.35 1,921.08 0.0K
16:50 1,921.29 1,923.14 1,921.28 1,922.70 0.0K
16:55 1,922.21 1,922.48 1,920.27 1,920.47 0.0K
17:00 1,920.57 1,920.57 1,918.45 1,918.57 0.0K
17:05 1,919.31 1,919.42 1,917.64 1,919.14 0.0K
17:10 1,919.53 1,920.21 1,918.18 1,918.18 0.0K
17:15 1,918.21 1,920.48 1,918.05 1,919.64 0.0K
17:20 1,919.70 1,919.99 1,918.26 1,918.26 0.0K
17:25 1,917.97 1,917.97 1,915.55 1,915.55 0.0K
17:30 1,915.31 1,915.66 1,914.22 1,915.33 0.0K
17:35 1,915.65 1,915.65 1,907.85 1,910.14 0.0K
17:40 1,907.65 1,908.37 1,905.17 1,907.65 0.0K
17:45 1,908.03 1,911.03 1,908.03 1,911.03 0.0K
17:50 1,911.45 1,911.49 1,910.06 1,911.49 0.0K
17:55 1,911.00 1,911.00 1,907.03 1,907.25 0.0K
18:00 1,908.19 1,909.26 1,907.46 1,909.26 0.0K
18:05 1,909.01 1,910.46 1,908.71 1,909.72 0.0K
18:10 1,909.58 1,910.95 1,909.58 1,910.66 0.0K
18:15 1,910.58 1,912.41 1,910.27 1,911.91 0.0K
18:20 1,912.13 1,913.03 1,911.77 1,912.55 0.0K
18:25 1,912.88 1,915.94 1,912.72 1,914.77 0.0K
18:30 1,914.78 1,914.95 1,913.64 1,913.79 0.0K
18:35 1,913.78 1,914.53 1,913.13 1,913.70 0.0K
18:40 1,913.92 1,915.18 1,913.92 1,914.68 0.0K
18:45 1,914.62 1,915.42 1,914.24 1,915.15 0.0K
18:50 1,915.18 1,916.19 1,914.63 1,914.63 0.0K
18:55 1,915.32 1,915.32 1,913.50 1,913.84 0.0K
19:00 1,913.44 1,914.30 1,913.01 1,913.21 0.0K
19:05 1,913.26 1,913.26 1,912.05 1,912.15 0.0K
19:10 1,912.57 1,913.43 1,912.03 1,913.43 0.0K
19:15 1,913.54 1,914.61 1,913.14 1,914.30 0.0K
19:20 1,914.46 1,914.47 1,913.42 1,913.71 0.0K
19:25 1,913.90 1,914.43 1,913.21 1,914.42 0.0K
19:30 1,914.23 1,914.23 1,911.85 1,913.70 0.0K
19:35 1,913.99 1,914.64 1,913.88 1,914.03 0.0K
19:40 1,913.74 1,914.45 1,913.63 1,913.82 0.0K
19:45 1,913.55 1,914.02 1,910.90 1,911.38 0.0K
19:50 1,911.56 1,912.07 1,911.49 1,911.69 0.0K
19:55 1,911.39 1,911.46 1,910.76 1,910.76 0.0K
20:00 1,911.05 1,911.05 1,908.49 1,909.20 0.0K
20:05 1,909.27 1,912.13 1,909.09 1,911.52 0.0K
20:10 1,912.54 1,912.90 1,911.33 1,912.59 0.0K
20:15 1,912.42 1,913.77 1,912.17 1,912.88 0.0K
20:20 1,912.97 1,913.18 1,912.46 1,912.87 0.0K
20:25 1,912.47 1,913.15 1,912.47 1,912.58 0.0K
20:30 1,912.86 1,913.02 1,911.86 1,912.17 0.0K
20:35 1,912.02 1,912.02 1,910.10 1,910.35 0.0K
20:40 1,910.70 1,911.49 1,910.70 1,910.79 0.0K
20:45 1,911.20 1,912.86 1,911.20 1,912.57 0.0K
20:50 1,912.83 1,912.83 1,910.73 1,911.17 0.0K
20:55 1,910.70 1,911.44 1,910.42 1,911.44 0.0K
21:00 1,911.81 1,912.60 1,911.39 1,911.92 0.0K
21:05 1,912.07 1,913.15 1,911.90 1,912.69 0.0K
21:10 1,913.45 1,914.21 1,913.44 1,914.21 0.0K
21:15 1,913.86 1,914.63 1,913.22 1,914.04 0.0K
21:20 1,914.19 1,914.19 1,913.39 1,913.44 0.0K
21:25 1,913.91 1,913.91 1,913.22 1,913.45 0.0K
21:30 1,913.01 1,914.24 1,913.01 1,913.80 0.0K
21:35 1,913.24 1,913.72 1,912.69 1,913.34 0.0K
21:40 1,913.15 1,914.01 1,913.15 1,913.70 0.0K
21:45 1,913.32 1,914.94 1,913.32 1,914.28 0.0K
21:50 1,914.48 1,915.40 1,914.48 1,915.03 0.0K
21:55 1,914.97 1,915.69 1,914.90 1,915.69 0.0K
22:00 1,915.47 1,916.18 1,915.47 1,915.78 0.0K
22:05 1,915.75 1,916.25 1,915.14 1,916.13 0.0K
22:10 1,915.80 1,915.80 1,914.44 1,914.93 0.0K
22:15 1,914.93 1,915.20 1,914.61 1,914.78 0.0K
22:20 1,914.67 1,915.06 1,914.64 1,914.91 0.0K
22:25 1,914.92 1,915.03 1,914.51 1,914.78 0.0K
22:30 1,914.64 1,915.11 1,914.64 1,914.94 0.0K
22:35 1,915.24 1,915.49 1,914.79 1,915.23 0.0K
22:40 1,915.21 1,915.64 1,915.20 1,915.50 0.0K
22:45 1,915.34 1,922.32 1,915.21 1,922.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据