MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,941.18 1,941.19 1,941.13 1,941.16 0.0K
01:05 1,941.17 1,941.19 1,941.14 1,941.19 0.0K
01:10 1,941.19 1,941.22 1,941.16 1,941.22 0.0K
01:15 1,941.21 1,941.28 1,941.21 1,941.27 0.0K
01:20 1,941.28 1,941.32 1,941.28 1,941.32 0.0K
01:25 1,941.32 1,941.33 1,941.30 1,941.33 0.0K
01:30 1,941.33 1,941.34 1,941.31 1,941.33 0.0K
01:35 1,941.32 1,941.32 1,941.28 1,941.31 0.0K
01:40 1,941.32 1,941.37 1,941.32 1,941.35 0.0K
01:45 1,941.36 1,941.37 1,941.33 1,941.33 0.0K
01:50 1,941.33 1,941.35 1,941.31 1,941.33 0.0K
01:55 1,941.33 1,941.69 1,941.32 1,941.68 0.0K
02:00 1,942.33 1,942.33 1,936.24 1,936.43 0.0K
02:05 1,936.43 1,937.83 1,935.58 1,937.83 0.0K
02:10 1,936.19 1,936.26 1,936.12 1,936.12 0.0K
02:15 1,936.13 1,936.54 1,935.95 1,936.54 0.0K
02:20 1,936.68 1,936.72 1,936.49 1,936.49 0.0K
02:25 1,936.67 1,937.74 1,936.67 1,937.65 0.0K
02:30 1,937.92 1,938.10 1,937.36 1,937.37 0.0K
02:35 1,937.27 1,937.28 1,937.00 1,937.12 0.0K
02:40 1,937.02 1,937.32 1,936.87 1,937.10 0.0K
02:45 1,937.10 1,937.10 1,936.72 1,936.72 0.0K
02:50 1,936.85 1,936.88 1,936.47 1,936.49 0.0K
02:55 1,936.77 1,939.15 1,936.77 1,939.15 0.0K
03:00 1,939.14 1,939.14 1,937.02 1,937.18 0.0K
03:05 1,937.23 1,937.57 1,937.23 1,937.57 0.0K
03:10 1,937.27 1,937.49 1,937.21 1,937.39 0.0K
03:15 1,937.33 1,937.49 1,937.06 1,937.32 0.0K
03:20 1,937.32 1,937.50 1,937.25 1,937.37 0.0K
03:25 1,937.34 1,937.35 1,937.18 1,937.26 0.0K
03:30 1,937.39 1,937.75 1,937.28 1,937.62 0.0K
03:35 1,937.82 1,937.84 1,937.56 1,937.70 0.0K
03:40 1,937.85 1,938.08 1,937.84 1,937.87 0.0K
03:45 1,937.71 1,937.99 1,937.71 1,937.91 0.0K
03:50 1,937.90 1,937.98 1,937.73 1,937.97 0.0K
03:55 1,937.88 1,937.90 1,937.68 1,937.76 0.0K
04:00 1,937.82 1,937.89 1,937.71 1,937.73 0.0K
04:05 1,937.73 1,937.95 1,937.73 1,937.85 0.0K
04:10 1,937.73 1,937.77 1,937.35 1,937.36 0.0K
04:15 1,937.35 1,937.70 1,937.35 1,937.58 0.0K
04:20 1,937.72 1,937.74 1,937.26 1,937.35 0.0K
04:25 1,937.24 1,937.34 1,937.09 1,937.10 0.0K
04:30 1,937.10 1,937.36 1,937.10 1,937.17 0.0K
04:35 1,937.17 1,937.31 1,937.07 1,937.31 0.0K
04:40 1,937.16 1,937.20 1,937.15 1,937.19 0.0K
04:45 1,937.24 1,937.24 1,937.12 1,937.13 0.0K
04:50 1,937.12 1,937.17 1,936.96 1,937.00 0.0K
04:55 1,937.00 1,937.02 1,936.96 1,936.97 0.0K
05:00 1,936.98 1,937.04 1,936.93 1,936.98 0.0K
05:05 1,936.98 1,937.04 1,936.85 1,936.94 0.0K
05:10 1,936.57 1,936.60 1,936.50 1,936.50 0.0K
05:15 1,936.49 1,936.72 1,936.49 1,936.64 0.0K
05:20 1,936.64 1,936.99 1,936.63 1,936.98 0.0K
05:25 1,936.93 1,936.99 1,936.89 1,936.89 0.0K
05:30 1,937.03 1,937.26 1,936.95 1,937.17 0.0K
05:35 1,937.17 1,937.17 1,936.85 1,936.85 0.0K
05:40 1,936.94 1,937.49 1,936.94 1,937.49 0.0K
05:45 1,937.67 1,937.75 1,937.21 1,937.21 0.0K
05:50 1,937.24 1,937.45 1,936.79 1,936.83 0.0K
05:55 1,937.05 1,937.05 1,936.83 1,936.99 0.0K
06:00 1,937.03 1,937.08 1,936.93 1,936.94 0.0K
06:05 1,937.08 1,937.51 1,937.08 1,937.22 0.0K
06:10 1,937.31 1,937.31 1,937.03 1,937.05 0.0K
06:15 1,937.06 1,937.43 1,937.06 1,937.24 0.0K
06:20 1,937.29 1,937.44 1,936.81 1,936.99 0.0K
06:25 1,937.17 1,937.22 1,936.84 1,936.85 0.0K
06:30 1,936.92 1,937.31 1,936.85 1,937.26 0.0K
06:35 1,937.27 1,937.38 1,936.52 1,936.63 0.0K
06:40 1,936.44 1,936.85 1,936.44 1,936.75 0.0K
06:45 1,936.74 1,936.76 1,936.26 1,936.52 0.0K
06:50 1,936.51 1,936.86 1,936.44 1,936.84 0.0K
06:55 1,936.80 1,936.83 1,936.49 1,936.49 0.0K
07:00 1,936.54 1,936.69 1,936.26 1,936.27 0.0K
07:05 1,936.32 1,936.38 1,936.26 1,936.35 0.0K
07:10 1,936.39 1,936.39 1,936.15 1,936.15 0.0K
07:15 1,936.16 1,936.42 1,936.16 1,936.37 0.0K
07:20 1,936.40 1,936.47 1,936.21 1,936.21 0.0K
07:25 1,936.23 1,936.26 1,935.97 1,936.01 0.0K
07:30 1,935.97 1,939.56 1,935.97 1,939.46 0.0K
07:35 1,939.51 1,939.55 1,936.81 1,936.83 0.0K
07:40 1,936.57 1,936.57 1,935.67 1,935.67 0.0K
07:45 1,935.63 1,935.72 1,935.20 1,935.20 0.0K
07:50 1,935.28 1,935.37 1,935.08 1,935.08 0.0K
07:55 1,934.75 1,934.89 1,934.62 1,934.71 0.0K
08:00 1,934.80 1,934.81 1,934.60 1,934.60 0.0K
08:05 1,934.61 1,934.82 1,934.60 1,934.69 0.0K
08:10 1,934.62 1,934.62 1,934.55 1,934.60 0.0K
08:15 1,934.59 1,934.69 1,934.55 1,934.64 0.0K
08:20 1,934.65 1,934.92 1,934.64 1,934.92 0.0K
08:25 1,934.79 1,935.03 1,934.74 1,934.89 0.0K
08:30 1,935.31 1,944.50 1,935.27 1,935.27 0.0K
08:35 1,935.26 1,935.36 1,935.25 1,935.34 0.0K
08:40 1,935.34 1,935.35 1,935.29 1,935.30 0.0K
08:45 1,935.30 1,935.45 1,935.30 1,935.45 0.0K
08:50 1,935.45 1,935.45 1,935.33 1,935.34 0.0K
08:55 1,935.34 1,935.47 1,935.34 1,935.46 0.0K
09:00 1,935.46 1,935.60 1,935.45 1,935.48 0.0K
09:05 1,935.48 1,935.63 1,935.48 1,935.52 0.0K
09:10 1,934.69 1,935.39 1,934.58 1,935.38 0.0K
09:15 1,935.39 1,935.39 1,935.25 1,935.29 0.0K
09:20 1,935.29 1,935.46 1,935.28 1,935.45 0.0K
09:25 1,935.25 1,935.30 1,935.17 1,935.20 0.0K
09:30 1,935.20 1,935.20 1,934.82 1,935.06 0.0K
09:35 1,935.06 1,935.48 1,935.05 1,935.47 0.0K
09:40 1,935.13 1,935.28 1,935.13 1,935.28 0.0K
09:45 1,935.28 1,935.36 1,935.03 1,935.35 0.0K
09:50 1,935.34 1,935.35 1,935.12 1,935.14 0.0K
09:55 1,935.14 1,935.43 1,935.14 1,935.41 0.0K
10:00 1,935.39 1,936.29 1,935.24 1,936.29 0.0K
10:05 1,936.29 1,936.97 1,936.12 1,936.18 0.0K
10:10 1,935.17 1,936.67 1,935.17 1,936.59 0.0K
10:15 1,936.60 1,936.60 1,936.09 1,936.15 0.0K
10:20 1,936.15 1,936.85 1,936.13 1,936.83 0.0K
10:25 1,939.55 1,939.55 1,938.11 1,938.12 0.0K
10:30 1,938.12 1,938.14 1,937.17 1,937.17 0.0K
10:35 1,937.17 1,937.60 1,937.16 1,937.56 0.0K
10:40 1,937.55 1,937.78 1,937.54 1,937.76 0.0K
10:45 1,937.80 1,937.81 1,937.78 1,937.79 0.0K
10:50 1,937.78 1,938.02 1,937.78 1,937.97 0.0K
10:55 1,938.46 1,938.50 1,938.17 1,938.18 0.0K
11:00 1,938.17 1,945.10 1,937.80 1,938.43 0.0K
11:05 1,938.43 1,938.86 1,938.40 1,938.84 0.0K
11:10 1,939.72 1,939.72 1,939.06 1,939.49 0.0K
11:15 1,939.48 1,939.76 1,939.48 1,939.76 0.0K
11:20 1,939.75 1,939.78 1,939.38 1,939.38 0.0K
11:25 1,939.38 1,939.51 1,939.37 1,939.49 0.0K
11:30 1,939.48 1,940.00 1,939.45 1,939.99 0.0K
11:35 1,939.99 1,939.99 1,939.63 1,939.65 0.0K
11:40 1,939.62 1,939.71 1,939.62 1,939.69 0.0K
11:45 1,939.70 1,939.70 1,939.53 1,939.54 0.0K
11:50 1,939.53 1,939.60 1,939.43 1,939.59 0.0K
11:55 1,939.61 1,939.73 1,939.44 1,939.72 0.0K
12:00 1,939.72 1,940.20 1,939.72 1,940.20 0.0K
12:05 1,940.19 1,940.42 1,940.19 1,940.24 0.0K
12:10 1,940.25 1,940.55 1,940.08 1,940.52 0.0K
12:15 1,940.52 1,940.55 1,940.43 1,940.55 0.0K
12:20 1,940.56 1,940.57 1,940.47 1,940.47 0.0K
12:25 1,940.48 1,940.52 1,940.48 1,940.52 0.0K
12:30 1,940.52 1,941.04 1,940.51 1,941.02 0.0K
12:35 1,941.02 1,941.02 1,940.77 1,940.87 0.0K
12:40 1,940.87 1,941.18 1,940.86 1,941.16 0.0K
12:45 1,941.16 1,941.26 1,941.15 1,941.25 0.0K
12:50 1,941.24 1,941.25 1,941.22 1,941.22 0.0K
12:55 1,941.23 1,941.30 1,941.19 1,941.27 0.0K
13:00 1,941.27 1,941.30 1,941.15 1,941.23 0.0K
13:05 1,941.21 1,941.27 1,941.20 1,941.20 0.0K
13:10 1,941.21 1,941.21 1,941.15 1,941.16 0.0K
13:15 1,941.15 1,941.17 1,941.14 1,941.15 0.0K
13:20 1,941.15 1,941.18 1,941.14 1,941.14 0.0K
13:25 1,941.00 1,945.17 1,940.90 1,941.03 0.0K
13:30 1,941.03 1,941.19 1,940.99 1,941.17 0.0K
13:35 1,941.18 1,941.21 1,941.03 1,941.16 0.0K
13:40 1,941.13 1,941.28 1,941.12 1,941.15 0.0K
13:45 1,941.15 1,944.41 1,941.04 1,944.38 0.0K
13:50 1,944.38 1,944.38 1,940.86 1,940.90 0.0K
13:55 1,940.91 1,940.99 1,940.91 1,940.98 0.0K
14:00 1,940.96 1,940.98 1,936.86 1,936.86 0.0K
14:05 1,937.34 1,941.06 1,937.34 1,939.74 0.0K
14:10 1,941.48 1,941.56 1,939.48 1,939.77 0.0K
14:15 1,939.39 1,941.27 1,939.39 1,940.54 0.0K
14:20 1,940.61 1,943.39 1,940.08 1,942.50 0.0K
14:25 1,942.74 1,943.56 1,942.26 1,942.78 0.0K
14:30 1,942.09 1,942.41 1,941.10 1,941.35 0.0K
14:35 1,941.53 1,941.53 1,938.00 1,938.00 0.0K
14:40 1,937.55 1,938.56 1,937.13 1,938.56 0.0K
14:45 1,938.36 1,939.45 1,937.68 1,939.45 0.0K
14:50 1,940.01 1,940.49 1,938.57 1,940.28 0.0K
14:55 1,940.62 1,941.78 1,940.42 1,941.60 0.0K
15:00 1,940.69 1,943.70 1,940.69 1,941.21 0.0K
15:05 1,940.99 1,940.99 1,929.80 1,932.45 0.0K
15:10 1,932.02 1,932.95 1,928.47 1,928.47 0.0K
15:15 1,927.66 1,931.70 1,925.60 1,925.60 0.0K
15:20 1,926.33 1,926.86 1,922.38 1,922.43 0.0K
15:25 1,923.04 1,924.47 1,923.01 1,924.47 0.0K
15:30 1,924.96 1,925.20 1,921.08 1,924.99 0.0K
15:35 1,925.59 1,930.31 1,925.43 1,928.69 0.0K
15:40 1,929.45 1,930.91 1,928.74 1,929.71 0.0K
15:45 1,928.92 1,928.99 1,927.66 1,928.41 0.0K
15:50 1,928.96 1,929.96 1,928.79 1,929.37 0.0K
15:55 1,929.79 1,930.60 1,929.36 1,929.39 0.0K
16:00 1,930.18 1,930.18 1,925.44 1,925.87 0.0K
16:05 1,926.13 1,928.09 1,926.13 1,927.52 0.0K
16:10 1,926.39 1,926.76 1,925.45 1,925.45 0.0K
16:15 1,925.34 1,928.19 1,925.34 1,927.13 0.0K
16:20 1,927.06 1,927.56 1,923.16 1,923.16 0.0K
16:25 1,923.64 1,923.98 1,922.06 1,922.06 0.0K
16:30 1,922.05 1,922.05 1,918.59 1,919.46 0.0K
16:35 1,919.36 1,920.94 1,919.36 1,919.55 0.0K
16:40 1,918.76 1,918.76 1,917.48 1,917.48 0.0K
16:45 1,917.61 1,922.56 1,917.61 1,921.88 0.0K
16:50 1,921.35 1,921.35 1,918.74 1,920.79 0.0K
16:55 1,920.94 1,923.24 1,920.50 1,922.18 0.0K
17:00 1,922.63 1,924.38 1,922.07 1,923.10 0.0K
17:05 1,922.31 1,922.31 1,919.61 1,921.92 0.0K
17:10 1,921.06 1,922.75 1,921.06 1,922.64 0.0K
17:15 1,922.36 1,923.10 1,921.48 1,922.49 0.0K
17:20 1,922.21 1,922.59 1,921.02 1,922.30 0.0K
17:25 1,923.11 1,924.41 1,922.86 1,924.41 0.0K
17:30 1,923.52 1,925.04 1,922.60 1,924.83 0.0K
17:35 1,925.40 1,925.84 1,923.73 1,923.73 0.0K
17:40 1,924.62 1,924.62 1,921.97 1,922.76 0.0K
17:45 1,922.44 1,922.77 1,921.11 1,922.10 0.0K
17:50 1,922.31 1,925.49 1,921.87 1,924.55 0.0K
17:55 1,924.62 1,924.62 1,923.04 1,923.04 0.0K
18:00 1,922.88 1,924.18 1,922.53 1,924.13 0.0K
18:05 1,923.77 1,925.16 1,922.85 1,923.11 0.0K
18:10 1,922.51 1,923.87 1,921.91 1,923.81 0.0K
18:15 1,923.56 1,923.56 1,920.59 1,920.99 0.0K
18:20 1,921.10 1,922.32 1,919.83 1,921.69 0.0K
18:25 1,921.90 1,923.14 1,921.90 1,922.57 0.0K
18:30 1,922.43 1,923.12 1,922.06 1,922.11 0.0K
18:35 1,921.85 1,923.04 1,921.85 1,923.04 0.0K
18:40 1,923.09 1,924.89 1,923.09 1,924.15 0.0K
18:45 1,924.00 1,924.81 1,923.89 1,924.78 0.0K
18:50 1,924.71 1,927.45 1,924.71 1,927.45 0.0K
18:55 1,926.89 1,927.79 1,926.34 1,926.54 0.0K
19:00 1,926.83 1,928.33 1,926.41 1,927.55 0.0K
19:05 1,927.46 1,927.46 1,926.20 1,926.38 0.0K
19:10 1,926.33 1,926.59 1,925.22 1,925.64 0.0K
19:15 1,925.57 1,926.11 1,924.68 1,925.25 0.0K
19:20 1,924.36 1,924.72 1,923.52 1,924.14 0.0K
19:25 1,922.95 1,924.34 1,922.94 1,924.34 0.0K
19:30 1,924.22 1,924.61 1,923.21 1,924.03 0.0K
19:35 1,923.63 1,923.81 1,923.00 1,923.32 0.0K
19:40 1,923.56 1,923.77 1,922.75 1,923.24 0.0K
19:45 1,923.34 1,923.34 1,921.96 1,922.41 0.0K
19:50 1,922.67 1,922.90 1,922.09 1,922.12 0.0K
19:55 1,922.33 1,923.74 1,922.31 1,922.60 0.0K
20:00 1,922.92 1,923.68 1,922.69 1,923.24 0.0K
20:05 1,923.18 1,924.60 1,923.18 1,924.10 0.0K
20:10 1,924.20 1,924.20 1,922.77 1,923.27 0.0K
20:15 1,923.02 1,923.76 1,922.45 1,923.15 0.0K
20:20 1,922.45 1,923.04 1,922.01 1,922.01 0.0K
20:25 1,921.85 1,921.85 1,919.33 1,920.12 0.0K
20:30 1,919.65 1,921.67 1,919.58 1,921.67 0.0K
20:35 1,921.21 1,922.59 1,921.21 1,922.30 0.0K
20:40 1,922.19 1,922.57 1,921.66 1,922.14 0.0K
20:45 1,922.16 1,922.35 1,921.42 1,922.00 0.0K
20:50 1,921.46 1,921.94 1,920.45 1,921.02 0.0K
20:55 1,920.73 1,921.37 1,920.10 1,920.70 0.0K
21:00 1,921.33 1,922.60 1,921.33 1,922.46 0.0K
21:05 1,922.56 1,923.33 1,922.39 1,922.93 0.0K
21:10 1,922.03 1,922.07 1,920.38 1,920.38 0.0K
21:15 1,920.12 1,920.74 1,919.88 1,919.88 0.0K
21:20 1,920.34 1,920.40 1,919.41 1,920.11 0.0K
21:25 1,920.51 1,920.51 1,919.81 1,920.12 0.0K
21:30 1,919.84 1,919.84 1,917.95 1,918.75 0.0K
21:35 1,919.00 1,920.23 1,917.74 1,920.23 0.0K
21:40 1,919.49 1,919.73 1,918.59 1,919.48 0.0K
21:45 1,919.36 1,920.42 1,918.98 1,920.39 0.0K
21:50 1,920.03 1,921.19 1,920.03 1,920.37 0.0K
21:55 1,920.42 1,921.86 1,920.42 1,921.86 0.0K
22:00 1,921.57 1,923.04 1,921.57 1,923.04 0.0K
22:05 1,922.86 1,922.92 1,922.03 1,922.53 0.0K
22:10 1,922.11 1,922.72 1,921.85 1,922.02 0.0K
22:15 1,921.71 1,922.23 1,921.40 1,922.12 0.0K
22:20 1,922.09 1,922.16 1,921.55 1,922.03 0.0K
22:25 1,922.02 1,922.06 1,921.76 1,921.97 0.0K
22:30 1,922.32 1,922.80 1,922.12 1,922.42 0.0K
22:35 1,922.26 1,922.45 1,921.65 1,921.66 0.0K
22:40 1,921.56 1,921.73 1,921.00 1,921.14 0.0K
22:45 1,921.34 1,927.98 1,920.69 1,927.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据