MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,024.63 2,024.66 2,024.54 2,024.55 0.0K
01:05 2,024.56 2,024.68 2,024.54 2,024.55 0.0K
01:10 2,024.54 2,024.71 2,024.54 2,024.71 0.0K
01:15 2,024.70 2,024.71 2,024.56 2,024.57 0.0K
01:20 2,024.56 2,024.72 2,024.55 2,024.72 0.0K
01:25 2,024.71 2,024.71 2,024.58 2,024.58 0.0K
01:30 2,024.58 2,024.68 2,024.58 2,024.68 0.0K
01:35 2,024.68 2,024.70 2,024.52 2,024.68 0.0K
01:40 2,024.67 2,024.72 2,024.67 2,024.67 0.0K
01:45 2,024.67 2,024.68 2,024.62 2,024.66 0.0K
01:50 2,024.66 2,024.68 2,024.58 2,024.65 0.0K
01:55 2,024.65 2,025.24 2,024.65 2,025.24 0.0K
02:00 2,025.49 2,025.84 2,024.14 2,024.70 0.0K
02:05 2,024.58 2,025.48 2,024.55 2,025.48 0.0K
02:10 2,025.79 2,026.12 2,025.46 2,025.79 0.0K
02:15 2,025.65 2,026.57 2,025.64 2,026.42 0.0K
02:20 2,026.56 2,026.88 2,026.42 2,026.60 0.0K
02:25 2,026.68 2,027.40 2,026.51 2,027.40 0.0K
02:30 2,027.41 2,027.42 2,026.74 2,027.02 0.0K
02:35 2,027.03 2,027.04 2,026.43 2,026.60 0.0K
02:40 2,026.87 2,027.15 2,026.84 2,026.93 0.0K
02:45 2,026.94 2,027.30 2,026.94 2,027.26 0.0K
02:50 2,027.28 2,027.58 2,027.08 2,027.09 0.0K
02:55 2,027.16 2,027.37 2,027.10 2,027.35 0.0K
03:00 2,027.36 2,027.40 2,026.88 2,026.93 0.0K
03:05 2,026.80 2,027.04 2,026.38 2,026.69 0.0K
03:10 2,026.62 2,026.65 2,026.33 2,026.59 0.0K
03:15 2,026.57 2,026.98 2,026.57 2,026.68 0.0K
03:20 2,026.67 2,026.87 2,026.45 2,026.87 0.0K
03:25 2,026.95 2,027.23 2,026.77 2,026.93 0.0K
03:30 2,026.99 2,026.99 2,026.57 2,026.78 0.0K
03:35 2,026.82 2,027.22 2,026.71 2,027.21 0.0K
03:40 2,027.76 2,028.37 2,027.61 2,028.37 0.0K
03:45 2,028.52 2,029.17 2,028.52 2,028.98 0.0K
03:50 2,028.83 2,028.83 2,028.14 2,028.39 0.0K
03:55 2,027.98 2,028.25 2,027.82 2,028.19 0.0K
04:00 2,028.19 2,028.73 2,027.80 2,028.31 0.0K
04:05 2,028.31 2,028.31 2,027.99 2,028.06 0.0K
04:10 2,028.02 2,028.17 2,027.74 2,028.01 0.0K
04:15 2,028.00 2,028.00 2,027.84 2,027.85 0.0K
04:20 2,027.98 2,028.08 2,027.73 2,027.73 0.0K
04:25 2,027.78 2,028.16 2,027.50 2,028.07 0.0K
04:30 2,028.07 2,028.11 2,028.02 2,028.03 0.0K
04:35 2,028.05 2,028.11 2,027.84 2,027.84 0.0K
04:40 2,027.82 2,028.03 2,027.81 2,027.98 0.0K
04:45 2,027.98 2,027.99 2,027.83 2,027.99 0.0K
04:50 2,027.99 2,028.00 2,027.77 2,027.77 0.0K
04:55 2,027.82 2,028.00 2,027.82 2,027.93 0.0K
05:00 2,027.93 2,027.98 2,027.71 2,027.86 0.0K
05:05 2,027.85 2,027.91 2,027.81 2,027.82 0.0K
05:10 2,027.78 2,027.85 2,027.73 2,027.85 0.0K
05:15 2,027.90 2,027.93 2,027.67 2,027.93 0.0K
05:20 2,027.93 2,027.94 2,027.80 2,027.82 0.0K
05:25 2,027.82 2,027.90 2,027.77 2,027.90 0.0K
05:30 2,027.19 2,027.47 2,026.83 2,027.12 0.0K
05:35 2,027.13 2,027.26 2,026.81 2,026.84 0.0K
05:40 2,027.39 2,027.57 2,026.86 2,026.87 0.0K
05:45 2,027.13 2,027.34 2,026.98 2,026.98 0.0K
05:50 2,027.07 2,027.41 2,027.02 2,027.29 0.0K
05:55 2,027.01 2,027.35 2,027.01 2,027.35 0.0K
06:00 2,027.40 2,027.42 2,027.17 2,027.28 0.0K
06:05 2,027.28 2,027.45 2,027.19 2,027.45 0.0K
06:10 2,027.61 2,027.63 2,027.48 2,027.50 0.0K
06:15 2,027.50 2,027.50 2,027.08 2,027.18 0.0K
06:20 2,027.20 2,027.33 2,026.95 2,027.07 0.0K
06:25 2,027.25 2,027.28 2,027.20 2,027.20 0.0K
06:30 2,027.21 2,027.27 2,027.07 2,027.07 0.0K
06:35 2,027.10 2,027.10 2,026.67 2,026.76 0.0K
06:40 2,026.61 2,026.65 2,026.06 2,026.38 0.0K
06:45 2,026.38 2,026.49 2,025.12 2,025.15 0.0K
06:50 2,025.29 2,025.38 2,024.91 2,025.23 0.0K
06:55 2,025.30 2,025.31 2,024.75 2,024.75 0.0K
07:00 2,024.93 2,025.26 2,024.93 2,025.04 0.0K
07:05 2,025.10 2,025.10 2,024.90 2,025.04 0.0K
07:10 2,025.02 2,025.02 2,024.95 2,024.99 0.0K
07:15 2,025.05 2,025.20 2,024.01 2,024.01 0.0K
07:20 2,023.88 2,024.19 2,023.88 2,024.19 0.0K
07:25 2,024.63 2,024.67 2,024.33 2,024.34 0.0K
07:30 2,024.38 2,024.40 2,024.20 2,024.20 0.0K
07:35 2,024.26 2,024.60 2,024.26 2,024.40 0.0K
07:40 2,024.44 2,024.50 2,024.29 2,024.30 0.0K
07:45 2,024.33 2,024.47 2,024.11 2,024.24 0.0K
07:50 2,024.23 2,025.08 2,024.23 2,024.79 0.0K
07:55 2,024.87 2,025.12 2,024.83 2,025.12 0.0K
08:00 2,025.81 2,025.81 2,024.65 2,024.83 0.0K
08:05 2,024.51 2,024.67 2,024.49 2,024.67 0.0K
08:10 2,024.79 2,024.80 2,024.62 2,024.63 0.0K
08:15 2,024.57 2,024.70 2,024.55 2,024.59 0.0K
08:20 2,024.47 2,024.72 2,024.47 2,024.57 0.0K
08:25 2,024.59 2,024.60 2,024.31 2,024.33 0.0K
08:30 2,024.42 2,024.49 2,022.11 2,024.48 0.0K
08:35 2,024.49 2,024.49 2,024.46 2,024.48 0.0K
08:40 2,024.48 2,024.51 2,024.48 2,024.49 0.0K
08:45 2,024.49 2,024.58 2,024.49 2,024.58 0.0K
08:50 2,024.58 2,024.62 2,024.47 2,024.52 0.0K
08:55 2,024.49 2,024.51 2,024.48 2,024.50 0.0K
09:00 2,024.50 2,024.62 2,024.43 2,024.55 0.0K
09:05 2,024.54 2,024.61 2,024.50 2,024.50 0.0K
09:10 2,024.52 2,024.55 2,024.47 2,024.55 0.0K
09:15 2,024.55 2,024.55 2,024.45 2,024.49 0.0K
09:20 2,024.49 2,024.64 2,024.49 2,024.51 0.0K
09:25 2,024.67 2,024.69 2,024.47 2,024.52 0.0K
09:30 2,024.52 2,024.59 2,024.51 2,024.53 0.0K
09:35 2,024.54 2,024.72 2,024.54 2,024.68 0.0K
09:40 2,024.57 2,024.57 2,024.46 2,024.46 0.0K
09:45 2,024.46 2,024.62 2,024.46 2,024.59 0.0K
09:50 2,024.59 2,024.59 2,023.39 2,023.40 0.0K
09:55 2,023.63 2,023.64 2,023.59 2,023.63 0.0K
10:00 2,023.62 2,023.62 2,022.25 2,022.25 0.0K
10:05 2,022.25 2,023.01 2,022.25 2,022.56 0.0K
10:10 2,022.73 2,022.75 2,022.73 2,022.74 0.0K
10:15 2,022.74 2,022.74 2,022.30 2,022.37 0.0K
10:20 2,022.37 2,022.85 2,022.37 2,022.84 0.0K
10:25 2,022.49 2,022.49 2,022.47 2,022.49 0.0K
10:30 2,022.49 2,022.77 2,022.48 2,022.76 0.0K
10:35 2,022.77 2,022.77 2,022.64 2,022.67 0.0K
10:40 2,022.61 2,022.61 2,022.43 2,022.43 0.0K
10:45 2,022.43 2,022.43 2,022.28 2,022.32 0.0K
10:50 2,022.31 2,022.47 2,022.30 2,022.46 0.0K
10:55 2,022.36 2,022.36 2,022.32 2,022.33 0.0K
11:00 2,022.33 2,026.09 2,022.33 2,022.50 0.0K
11:05 2,022.49 2,022.51 2,022.44 2,022.46 0.0K
11:10 2,022.38 2,022.38 2,022.36 2,022.36 0.0K
11:15 2,022.37 2,023.01 2,022.32 2,023.01 0.0K
11:20 2,023.01 2,023.01 2,022.49 2,022.55 0.0K
11:25 2,022.30 2,022.30 2,022.15 2,022.15 0.0K
11:30 2,022.15 2,022.18 2,022.10 2,022.10 0.0K
11:35 2,022.10 2,022.27 2,022.10 2,022.26 0.0K
11:40 2,022.18 2,023.01 2,022.10 2,022.98 0.0K
11:45 2,022.98 2,023.10 2,022.97 2,023.04 0.0K
11:50 2,023.04 2,023.20 2,023.01 2,023.19 0.0K
11:55 2,022.94 2,022.94 2,022.92 2,022.93 0.0K
12:00 2,022.95 2,024.00 2,022.93 2,024.00 0.0K
12:05 2,023.72 2,023.76 2,023.71 2,023.71 0.0K
12:10 2,023.70 2,023.86 2,023.55 2,023.85 0.0K
12:15 2,023.86 2,023.86 2,023.44 2,023.44 0.0K
12:20 2,023.44 2,023.77 2,023.44 2,023.77 0.0K
12:25 2,023.66 2,023.98 2,023.66 2,023.98 0.0K
12:30 2,023.97 2,023.97 2,023.72 2,023.75 0.0K
12:35 2,023.74 2,024.11 2,023.74 2,024.00 0.0K
12:40 2,024.10 2,024.24 2,024.10 2,024.22 0.0K
12:45 2,024.23 2,024.62 2,024.18 2,024.62 0.0K
12:50 2,024.62 2,024.88 2,024.61 2,024.87 0.0K
12:55 2,024.99 2,024.99 2,024.79 2,024.83 0.0K
13:00 2,024.86 2,024.90 2,024.86 2,024.90 0.0K
13:05 2,024.89 2,024.99 2,024.86 2,024.97 0.0K
13:10 2,025.06 2,025.09 2,025.05 2,025.08 0.0K
13:15 2,025.09 2,025.37 2,025.08 2,025.32 0.0K
13:20 2,025.31 2,025.32 2,025.19 2,025.25 0.0K
13:25 2,025.31 2,025.36 2,025.31 2,025.35 0.0K
13:30 2,025.34 2,025.35 2,025.24 2,025.34 0.0K
13:35 2,025.34 2,025.34 2,025.17 2,025.24 0.0K
13:40 2,025.33 2,025.34 2,025.30 2,025.33 0.0K
13:45 2,025.33 2,025.36 2,025.28 2,025.35 0.0K
13:50 2,025.35 2,025.35 2,025.27 2,025.30 0.0K
13:55 2,025.28 2,025.34 2,025.17 2,025.19 0.0K
14:00 2,025.20 2,025.20 2,022.31 2,023.15 0.0K
14:05 2,023.58 2,024.39 2,022.69 2,023.15 0.0K
14:10 2,023.24 2,025.10 2,023.24 2,023.88 0.0K
14:15 2,023.94 2,025.16 2,022.73 2,023.79 0.0K
14:20 2,023.94 2,023.94 2,023.14 2,023.59 0.0K
14:25 2,022.77 2,024.17 2,022.77 2,024.09 0.0K
14:30 2,022.50 2,022.50 2,018.68 2,019.28 0.0K
14:35 2,019.92 2,022.30 2,019.26 2,022.08 0.0K
14:40 2,022.17 2,022.17 2,019.04 2,019.61 0.0K
14:45 2,020.48 2,020.74 2,017.78 2,017.78 0.0K
14:50 2,017.44 2,019.43 2,017.44 2,019.27 0.0K
14:55 2,020.22 2,022.43 2,019.75 2,021.60 0.0K
15:00 2,021.44 2,032.54 2,021.19 2,030.87 0.0K
15:05 2,029.50 2,029.68 2,025.71 2,025.90 0.0K
15:10 2,024.39 2,026.09 2,023.15 2,026.01 0.0K
15:15 2,028.47 2,032.09 2,027.94 2,028.25 0.0K
15:20 2,027.56 2,033.45 2,027.56 2,032.85 0.0K
15:25 2,033.62 2,034.25 2,031.75 2,034.18 0.0K
15:30 2,035.99 2,043.03 2,035.99 2,042.61 0.0K
15:35 2,046.09 2,053.52 2,045.74 2,052.26 0.0K
15:40 2,051.09 2,055.00 2,049.83 2,054.60 0.0K
15:45 2,053.87 2,055.42 2,051.96 2,052.56 0.0K
15:50 2,053.46 2,055.19 2,053.46 2,054.16 0.0K
15:55 2,055.49 2,055.49 2,050.49 2,051.20 0.0K
16:00 2,051.18 2,054.55 2,051.18 2,052.42 0.0K
16:05 2,052.55 2,054.08 2,052.07 2,052.30 0.0K
16:10 2,051.93 2,051.93 2,049.02 2,050.62 0.0K
16:15 2,049.82 2,051.46 2,049.36 2,050.94 0.0K
16:20 2,050.98 2,053.96 2,050.32 2,053.59 0.0K
16:25 2,052.74 2,054.29 2,051.05 2,053.38 0.0K
16:30 2,053.88 2,054.66 2,050.29 2,050.42 0.0K
16:35 2,050.49 2,051.02 2,049.49 2,049.92 0.0K
16:40 2,048.93 2,048.93 2,046.31 2,046.84 0.0K
16:45 2,046.43 2,046.81 2,045.80 2,046.35 0.0K
16:50 2,046.21 2,047.53 2,045.00 2,046.19 0.0K
16:55 2,046.74 2,047.88 2,046.26 2,047.75 0.0K
17:00 2,047.66 2,047.66 2,044.06 2,044.46 0.0K
17:05 2,044.78 2,045.07 2,043.36 2,043.62 0.0K
17:10 2,044.22 2,046.54 2,043.97 2,045.88 0.0K
17:15 2,045.87 2,046.08 2,044.85 2,045.96 0.0K
17:20 2,045.78 2,049.46 2,045.78 2,048.01 0.0K
17:25 2,047.54 2,048.54 2,047.54 2,048.17 0.0K
17:30 2,047.92 2,049.64 2,047.92 2,049.64 0.0K
17:35 2,049.66 2,049.92 2,048.18 2,048.18 0.0K
17:40 2,047.69 2,048.73 2,047.47 2,047.77 0.0K
17:45 2,047.56 2,047.56 2,046.04 2,046.50 0.0K
17:50 2,046.49 2,046.49 2,045.23 2,045.73 0.0K
17:55 2,045.29 2,046.48 2,045.29 2,046.48 0.0K
18:00 2,047.08 2,047.26 2,044.75 2,044.97 0.0K
18:05 2,044.05 2,044.05 2,042.24 2,043.34 0.0K
18:10 2,043.13 2,044.80 2,042.53 2,044.80 0.0K
18:15 2,044.49 2,045.66 2,044.35 2,045.05 0.0K
18:20 2,045.11 2,045.17 2,043.13 2,045.04 0.0K
18:25 2,043.85 2,044.99 2,043.23 2,044.99 0.0K
18:30 2,045.13 2,046.50 2,045.13 2,045.78 0.0K
18:35 2,045.73 2,047.35 2,045.73 2,047.01 0.0K
18:40 2,046.17 2,047.27 2,046.15 2,047.27 0.0K
18:45 2,046.84 2,049.52 2,046.84 2,048.85 0.0K
18:50 2,049.07 2,050.09 2,049.03 2,049.80 0.0K
18:55 2,050.72 2,052.90 2,050.72 2,052.90 0.0K
19:00 2,052.84 2,052.84 2,050.67 2,050.84 0.0K
19:05 2,051.36 2,053.32 2,051.36 2,053.16 0.0K
19:10 2,053.19 2,053.73 2,053.02 2,053.73 0.0K
19:15 2,053.44 2,053.58 2,052.60 2,053.14 0.0K
19:20 2,052.95 2,053.94 2,052.71 2,053.94 0.0K
19:25 2,053.64 2,053.73 2,052.78 2,053.06 0.0K
19:30 2,053.51 2,053.72 2,052.50 2,052.50 0.0K
19:35 2,052.67 2,052.91 2,051.06 2,052.65 0.0K
19:40 2,053.29 2,053.29 2,052.55 2,053.04 0.0K
19:45 2,053.53 2,054.86 2,052.80 2,053.65 0.0K
19:50 2,054.21 2,054.67 2,053.63 2,054.58 0.0K
19:55 2,053.99 2,054.25 2,053.64 2,053.87 0.0K
20:00 2,053.59 2,055.08 2,053.59 2,054.97 0.0K
20:05 2,054.14 2,054.18 2,053.09 2,054.07 0.0K
20:10 2,053.36 2,053.57 2,052.41 2,052.58 0.0K
20:15 2,052.58 2,053.63 2,052.33 2,053.43 0.0K
20:20 2,053.49 2,054.17 2,052.79 2,053.45 0.0K
20:25 2,052.55 2,053.11 2,052.34 2,052.66 0.0K
20:30 2,052.82 2,053.50 2,052.05 2,053.50 0.0K
20:35 2,053.31 2,055.16 2,053.18 2,055.00 0.0K
20:40 2,054.93 2,056.12 2,054.79 2,055.31 0.0K
20:45 2,055.42 2,056.42 2,054.88 2,055.42 0.0K
20:50 2,055.53 2,056.93 2,055.53 2,056.93 0.0K
20:55 2,056.47 2,057.55 2,056.47 2,057.55 0.0K
21:00 2,057.95 2,058.44 2,057.13 2,058.44 0.0K
21:05 2,057.86 2,057.86 2,056.93 2,057.09 0.0K
21:10 2,058.10 2,058.10 2,056.70 2,056.90 0.0K
21:15 2,057.12 2,057.27 2,055.97 2,056.72 0.0K
21:20 2,056.79 2,057.78 2,056.49 2,056.83 0.0K
21:25 2,057.06 2,057.18 2,055.97 2,056.86 0.0K
21:30 2,056.47 2,062.34 2,056.40 2,062.30 0.0K
21:35 2,057.96 2,060.53 2,057.92 2,058.38 0.0K
21:40 2,058.25 2,058.52 2,057.85 2,058.32 0.0K
21:45 2,057.75 2,058.21 2,056.90 2,056.90 0.0K
21:50 2,056.69 2,057.21 2,055.29 2,055.29 0.0K
21:55 2,055.15 2,056.76 2,055.15 2,056.76 0.0K
22:00 2,056.24 2,056.69 2,055.95 2,056.08 0.0K
22:05 2,056.11 2,056.15 2,055.55 2,055.71 0.0K
22:10 2,056.31 2,056.65 2,056.17 2,056.38 0.0K
22:15 2,056.24 2,056.24 2,055.47 2,055.85 0.0K
22:20 2,055.88 2,055.98 2,055.69 2,055.91 0.0K
22:25 2,055.78 2,056.20 2,055.78 2,055.84 0.0K
22:30 2,055.90 2,055.97 2,055.52 2,055.97 0.0K
22:35 2,055.90 2,055.91 2,055.14 2,055.31 0.0K
22:40 2,055.53 2,055.53 2,054.71 2,054.71 0.0K
22:45 2,055.07 2,055.07 2,054.01 2,054.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据