MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,040.38 2,040.39 2,040.35 2,040.35 0.0K
01:05 2,040.35 2,040.60 2,040.34 2,040.37 0.0K
01:10 2,040.37 2,040.57 2,040.24 2,040.24 0.0K
01:15 2,040.24 2,040.28 2,040.12 2,040.12 0.0K
01:20 2,040.12 2,040.25 2,040.12 2,040.21 0.0K
01:25 2,040.21 2,040.23 2,040.19 2,040.20 0.0K
01:30 2,040.21 2,040.22 2,040.18 2,040.18 0.0K
01:35 2,040.18 2,040.19 2,040.06 2,040.06 0.0K
01:40 2,040.06 2,040.09 2,040.06 2,040.08 0.0K
01:45 2,040.07 2,040.09 2,039.79 2,039.79 0.0K
01:50 2,039.81 2,039.97 2,039.81 2,039.86 0.0K
01:55 2,039.66 2,039.92 2,039.60 2,039.92 0.0K
02:00 2,043.44 2,044.83 2,042.38 2,044.83 0.0K
02:05 2,043.98 2,044.74 2,043.34 2,044.74 0.0K
02:10 2,046.22 2,046.23 2,044.22 2,045.13 0.0K
02:15 2,044.84 2,044.84 2,043.03 2,043.03 0.0K
02:20 2,043.32 2,043.68 2,043.25 2,043.68 0.0K
02:25 2,045.76 2,045.77 2,044.80 2,045.05 0.0K
02:30 2,045.16 2,045.29 2,043.47 2,043.54 0.0K
02:35 2,044.11 2,044.11 2,042.85 2,043.55 0.0K
02:40 2,043.39 2,044.26 2,043.39 2,043.81 0.0K
02:45 2,043.81 2,044.10 2,043.38 2,044.10 0.0K
02:50 2,044.10 2,044.39 2,043.53 2,043.53 0.0K
02:55 2,043.74 2,043.96 2,043.59 2,043.92 0.0K
03:00 2,043.97 2,044.16 2,043.53 2,043.62 0.0K
03:05 2,043.76 2,043.92 2,043.44 2,043.68 0.0K
03:10 2,044.01 2,044.01 2,043.67 2,043.92 0.0K
03:15 2,044.01 2,044.27 2,043.78 2,044.22 0.0K
03:20 2,044.17 2,044.57 2,044.03 2,044.35 0.0K
03:25 2,044.23 2,044.63 2,044.18 2,044.49 0.0K
03:30 2,044.48 2,044.49 2,043.90 2,043.90 0.0K
03:35 2,043.90 2,043.90 2,043.44 2,043.44 0.0K
03:40 2,043.58 2,043.63 2,043.54 2,043.58 0.0K
03:45 2,043.63 2,043.65 2,043.41 2,043.41 0.0K
03:50 2,043.41 2,043.65 2,043.31 2,043.65 0.0K
03:55 2,044.09 2,044.11 2,043.78 2,043.98 0.0K
04:00 2,044.03 2,044.16 2,043.69 2,043.69 0.0K
04:05 2,043.72 2,043.82 2,043.36 2,043.65 0.0K
04:10 2,043.54 2,044.76 2,043.45 2,044.40 0.0K
04:15 2,044.50 2,044.94 2,044.50 2,044.82 0.0K
04:20 2,044.67 2,045.34 2,044.65 2,045.34 0.0K
04:25 2,045.33 2,045.61 2,044.90 2,045.28 0.0K
04:30 2,045.33 2,045.45 2,045.24 2,045.45 0.0K
04:35 2,045.45 2,045.46 2,045.32 2,045.32 0.0K
04:40 2,045.34 2,045.37 2,045.23 2,045.23 0.0K
04:45 2,045.31 2,045.40 2,045.22 2,045.40 0.0K
04:50 2,045.45 2,045.76 2,045.45 2,045.61 0.0K
04:55 2,045.60 2,045.72 2,045.59 2,045.72 0.0K
05:00 2,045.73 2,045.81 2,043.61 2,045.75 0.0K
05:05 2,045.69 2,045.71 2,045.66 2,045.71 0.0K
05:10 2,045.76 2,045.80 2,045.73 2,045.76 0.0K
05:15 2,045.79 2,045.86 2,045.72 2,045.86 0.0K
05:20 2,045.77 2,045.87 2,045.77 2,045.87 0.0K
05:25 2,046.01 2,046.01 2,045.99 2,046.01 0.0K
05:30 2,046.02 2,046.80 2,046.02 2,046.44 0.0K
05:35 2,046.38 2,046.38 2,045.39 2,045.48 0.0K
05:40 2,045.52 2,045.98 2,045.52 2,045.74 0.0K
05:45 2,045.82 2,045.82 2,045.42 2,045.60 0.0K
05:50 2,045.53 2,046.17 2,045.43 2,046.17 0.0K
05:55 2,046.20 2,046.20 2,045.03 2,045.17 0.0K
06:00 2,045.23 2,045.38 2,044.90 2,045.04 0.0K
06:05 2,044.95 2,045.17 2,044.95 2,044.96 0.0K
06:10 2,045.04 2,045.10 2,044.64 2,044.68 0.0K
06:15 2,044.66 2,044.66 2,044.33 2,044.41 0.0K
06:20 2,044.28 2,044.50 2,044.23 2,044.23 0.0K
06:25 2,044.48 2,044.61 2,044.38 2,044.47 0.0K
06:30 2,044.43 2,044.43 2,043.93 2,043.93 0.0K
06:35 2,043.91 2,043.91 2,042.98 2,043.13 0.0K
06:40 2,042.92 2,043.07 2,042.62 2,042.96 0.0K
06:45 2,043.01 2,043.30 2,042.82 2,043.26 0.0K
06:50 2,043.17 2,043.42 2,043.04 2,043.28 0.0K
06:55 2,043.28 2,043.46 2,043.08 2,043.46 0.0K
07:00 2,043.46 2,043.57 2,043.11 2,043.57 0.0K
07:05 2,043.56 2,043.59 2,043.13 2,043.45 0.0K
07:10 2,043.34 2,043.49 2,043.23 2,043.25 0.0K
07:15 2,043.28 2,043.48 2,043.13 2,043.36 0.0K
07:20 2,043.36 2,043.82 2,043.16 2,043.77 0.0K
07:25 2,043.71 2,043.81 2,043.47 2,043.81 0.0K
07:30 2,043.87 2,043.96 2,043.51 2,043.61 0.0K
07:35 2,043.61 2,044.45 2,043.43 2,044.45 0.0K
07:40 2,044.65 2,045.23 2,044.59 2,044.96 0.0K
07:45 2,045.10 2,045.10 2,044.59 2,044.72 0.0K
07:50 2,044.69 2,045.13 2,044.69 2,045.00 0.0K
07:55 2,045.13 2,045.35 2,045.08 2,045.25 0.0K
08:00 2,045.35 2,045.35 2,044.04 2,044.32 0.0K
08:05 2,044.45 2,044.69 2,044.38 2,044.59 0.0K
08:10 2,044.50 2,044.50 2,044.19 2,044.20 0.0K
08:15 2,044.21 2,044.30 2,044.03 2,044.05 0.0K
08:20 2,044.04 2,044.20 2,044.00 2,044.04 0.0K
08:25 2,044.25 2,044.39 2,044.24 2,044.36 0.0K
08:30 2,044.08 2,044.16 2,044.01 2,044.02 0.0K
08:35 2,044.02 2,044.03 2,043.99 2,044.00 0.0K
08:40 2,043.94 2,043.94 2,043.92 2,043.92 0.0K
08:45 2,043.91 2,044.02 2,043.90 2,043.90 0.0K
08:50 2,043.89 2,043.92 2,043.84 2,043.86 0.0K
08:55 2,043.93 2,043.96 2,043.92 2,043.94 0.0K
09:00 2,043.94 2,043.94 2,043.78 2,043.78 0.0K
09:05 2,043.87 2,043.89 2,043.85 2,043.88 0.0K
09:10 2,043.86 2,043.89 2,043.75 2,043.77 0.0K
09:15 2,043.76 2,043.85 2,043.70 2,043.71 0.0K
09:20 2,043.72 2,043.87 2,043.72 2,043.82 0.0K
09:25 2,043.83 2,043.85 2,043.82 2,043.82 0.0K
09:30 2,043.81 2,043.85 2,043.70 2,043.77 0.0K
09:35 2,043.78 2,043.89 2,043.61 2,043.87 0.0K
09:40 2,043.69 2,043.78 2,043.69 2,043.77 0.0K
09:45 2,043.78 2,043.83 2,043.78 2,043.82 0.0K
09:50 2,043.81 2,043.90 2,043.80 2,043.89 0.0K
09:55 2,043.88 2,043.94 2,043.88 2,043.93 0.0K
10:00 2,043.92 2,043.92 2,043.82 2,043.86 0.0K
10:05 2,043.86 2,043.90 2,043.77 2,043.79 0.0K
10:10 2,043.92 2,043.92 2,043.83 2,043.84 0.0K
10:15 2,043.84 2,043.96 2,043.83 2,043.89 0.0K
10:20 2,043.88 2,043.93 2,043.75 2,043.85 0.0K
10:25 2,043.86 2,043.86 2,043.77 2,043.81 0.0K
10:30 2,043.60 2,043.60 2,043.04 2,043.04 0.0K
10:35 2,043.04 2,043.42 2,043.04 2,043.37 0.0K
10:40 2,043.07 2,043.12 2,042.43 2,042.43 0.0K
10:45 2,042.43 2,042.84 2,042.42 2,042.43 0.0K
10:50 2,042.43 2,042.73 2,042.41 2,042.44 0.0K
10:55 2,042.61 2,042.71 2,042.60 2,042.61 0.0K
11:00 2,042.62 2,042.76 2,041.52 2,042.75 0.0K
11:05 2,042.75 2,042.75 2,042.19 2,042.60 0.0K
11:10 2,041.81 2,041.81 2,041.66 2,041.67 0.0K
11:15 2,041.67 2,041.68 2,040.42 2,040.43 0.0K
11:20 2,040.44 2,040.44 2,040.07 2,040.15 0.0K
11:25 2,039.65 2,040.16 2,039.65 2,040.14 0.0K
11:30 2,040.15 2,040.15 2,039.10 2,039.10 0.0K
11:35 2,039.10 2,039.62 2,039.09 2,039.46 0.0K
11:40 2,039.18 2,039.18 2,038.07 2,038.07 0.0K
11:45 2,038.07 2,038.72 2,038.06 2,038.72 0.0K
11:50 2,038.73 2,039.85 2,037.43 2,039.85 0.0K
11:55 2,038.73 2,038.73 2,038.35 2,038.71 0.0K
12:00 2,038.73 2,038.73 2,037.46 2,037.46 0.0K
12:05 2,037.46 2,037.88 2,037.46 2,037.49 0.0K
12:10 2,037.49 2,037.96 2,037.49 2,037.95 0.0K
12:15 2,037.95 2,037.95 2,037.63 2,037.63 0.0K
12:20 2,037.63 2,037.77 2,037.63 2,037.76 0.0K
12:25 2,037.79 2,037.79 2,037.36 2,037.36 0.0K
12:30 2,037.36 2,037.61 2,037.36 2,037.61 0.0K
12:35 2,037.61 2,037.61 2,037.26 2,037.28 0.0K
12:40 2,037.29 2,037.43 2,037.10 2,037.41 0.0K
12:45 2,037.41 2,037.41 2,036.95 2,036.96 0.0K
12:50 2,036.96 2,036.99 2,036.91 2,036.92 0.0K
12:55 2,036.93 2,036.93 2,036.81 2,036.81 0.0K
13:00 2,036.80 2,043.80 2,036.73 2,043.79 0.0K
13:05 2,043.80 2,043.80 2,038.52 2,038.53 0.0K
13:10 2,038.55 2,040.79 2,036.89 2,040.79 0.0K
13:15 2,040.79 2,040.79 2,036.71 2,036.72 0.0K
13:20 2,036.73 2,036.73 2,036.69 2,036.72 0.0K
13:25 2,036.71 2,036.87 2,036.59 2,036.86 0.0K
13:30 2,036.87 2,036.87 2,035.98 2,036.14 0.0K
13:35 2,035.76 2,035.78 2,035.47 2,035.75 0.0K
13:40 2,036.87 2,037.17 2,036.79 2,036.79 0.0K
13:45 2,036.78 2,042.82 2,036.78 2,042.78 0.0K
13:50 2,042.77 2,042.78 2,036.60 2,036.60 0.0K
13:55 2,039.85 2,043.66 2,039.84 2,043.35 0.0K
14:00 2,042.59 2,042.59 2,037.09 2,037.98 0.0K
14:05 2,038.08 2,040.34 2,037.79 2,039.00 0.0K
14:10 2,038.68 2,039.06 2,037.73 2,038.09 0.0K
14:15 2,038.79 2,041.90 2,038.48 2,041.21 0.0K
14:20 2,041.02 2,042.66 2,041.02 2,042.32 0.0K
14:25 2,041.79 2,042.11 2,040.93 2,041.19 0.0K
14:30 2,040.47 2,040.47 2,038.40 2,039.84 0.0K
14:35 2,040.44 2,041.90 2,039.82 2,041.06 0.0K
14:40 2,040.54 2,041.18 2,039.24 2,040.81 0.0K
14:45 2,040.50 2,043.71 2,040.50 2,043.71 0.0K
14:50 2,044.35 2,044.52 2,043.18 2,043.98 0.0K
14:55 2,044.49 2,045.66 2,043.73 2,043.73 0.0K
15:00 2,042.52 2,043.28 2,040.28 2,041.56 0.0K
15:05 2,041.79 2,045.10 2,040.22 2,043.74 0.0K
15:10 2,041.28 2,041.83 2,039.99 2,041.76 0.0K
15:15 2,042.71 2,046.06 2,041.94 2,042.33 0.0K
15:20 2,042.69 2,042.74 2,036.89 2,038.01 0.0K
15:25 2,039.07 2,040.62 2,034.67 2,035.91 0.0K
15:30 2,034.02 2,034.02 2,028.05 2,030.72 0.0K
15:35 2,031.20 2,033.16 2,030.81 2,031.14 0.0K
15:40 2,032.22 2,033.37 2,030.14 2,030.14 0.0K
15:45 2,029.73 2,029.73 2,022.15 2,022.15 0.0K
15:50 2,021.84 2,021.84 2,017.38 2,017.80 0.0K
15:55 2,019.93 2,021.82 2,019.18 2,021.82 0.0K
16:00 2,021.70 2,021.81 2,016.81 2,016.94 0.0K
16:05 2,017.38 2,018.36 2,016.38 2,016.38 0.0K
16:10 2,016.03 2,019.60 2,016.03 2,018.05 0.0K
16:15 2,017.99 2,018.67 2,017.58 2,018.52 0.0K
16:20 2,018.65 2,018.65 2,016.12 2,017.08 0.0K
16:25 2,016.90 2,018.02 2,016.90 2,017.45 0.0K
16:30 2,018.72 2,018.93 2,016.41 2,016.79 0.0K
16:35 2,018.17 2,023.22 2,016.95 2,023.14 0.0K
16:40 2,021.63 2,023.78 2,021.14 2,021.14 0.0K
16:45 2,021.30 2,021.96 2,019.58 2,019.58 0.0K
16:50 2,019.79 2,022.54 2,019.12 2,022.36 0.0K
16:55 2,022.34 2,025.04 2,022.34 2,023.78 0.0K
17:00 2,023.66 2,025.39 2,023.66 2,024.04 0.0K
17:05 2,024.21 2,024.21 2,022.63 2,023.12 0.0K
17:10 2,022.86 2,025.85 2,022.25 2,025.85 0.0K
17:15 2,025.88 2,030.28 2,025.88 2,029.58 0.0K
17:20 2,030.07 2,030.07 2,028.67 2,029.88 0.0K
17:25 2,030.93 2,031.24 2,030.35 2,030.35 0.0K
17:30 2,030.52 2,032.63 2,029.02 2,029.09 0.0K
17:35 2,029.16 2,029.16 2,027.77 2,028.40 0.0K
17:40 2,028.08 2,029.65 2,027.82 2,028.66 0.0K
17:45 2,028.45 2,029.99 2,028.27 2,028.73 0.0K
17:50 2,029.40 2,029.40 2,027.79 2,028.22 0.0K
17:55 2,028.03 2,028.13 2,026.73 2,027.76 0.0K
18:00 2,027.50 2,027.50 2,025.35 2,027.45 0.0K
18:05 2,028.44 2,031.44 2,028.44 2,031.44 0.0K
18:10 2,030.60 2,031.74 2,030.57 2,030.59 0.0K
18:15 2,030.57 2,030.57 2,029.09 2,030.06 0.0K
18:20 2,029.87 2,030.97 2,029.50 2,029.81 0.0K
18:25 2,029.70 2,030.74 2,029.59 2,030.20 0.0K
18:30 2,030.42 2,032.40 2,030.42 2,031.07 0.0K
18:35 2,031.40 2,032.36 2,030.84 2,031.63 0.0K
18:40 2,031.69 2,031.88 2,031.17 2,031.88 0.0K
18:45 2,032.03 2,032.70 2,031.92 2,032.06 0.0K
18:50 2,031.93 2,033.64 2,031.92 2,033.64 0.0K
18:55 2,033.28 2,033.55 2,032.57 2,032.83 0.0K
19:00 2,032.61 2,032.74 2,030.44 2,032.62 0.0K
19:05 2,032.66 2,036.86 2,032.45 2,035.25 0.0K
19:10 2,035.20 2,036.04 2,035.20 2,035.51 0.0K
19:15 2,035.70 2,036.01 2,034.12 2,034.57 0.0K
19:20 2,034.58 2,034.72 2,032.96 2,033.01 0.0K
19:25 2,032.20 2,032.20 2,031.55 2,031.55 0.0K
19:30 2,031.98 2,033.73 2,031.95 2,033.55 0.0K
19:35 2,033.78 2,033.87 2,032.69 2,032.69 0.0K
19:40 2,032.70 2,032.78 2,030.55 2,030.80 0.0K
19:45 2,031.20 2,031.43 2,029.54 2,031.19 0.0K
19:50 2,031.35 2,031.35 2,029.50 2,029.61 0.0K
19:55 2,030.62 2,030.87 2,029.61 2,030.27 0.0K
20:00 2,030.03 2,030.29 2,029.21 2,029.83 0.0K
20:05 2,030.07 2,031.16 2,028.99 2,030.58 0.0K
20:10 2,030.64 2,031.89 2,030.64 2,031.77 0.0K
20:15 2,032.58 2,032.58 2,030.21 2,030.66 0.0K
20:20 2,030.10 2,030.10 2,028.75 2,029.07 0.0K
20:25 2,028.30 2,028.44 2,027.38 2,027.38 0.0K
20:30 2,027.56 2,027.56 2,025.08 2,025.17 0.0K
20:35 2,025.09 2,025.33 2,024.34 2,024.59 0.0K
20:40 2,023.89 2,024.06 2,023.17 2,024.06 0.0K
20:45 2,023.88 2,024.34 2,021.93 2,024.21 0.0K
20:50 2,024.35 2,026.69 2,024.35 2,026.10 0.0K
20:55 2,025.42 2,025.82 2,024.27 2,024.71 0.0K
21:00 2,025.37 2,027.01 2,024.41 2,027.01 0.0K
21:05 2,026.64 2,027.03 2,025.93 2,026.79 0.0K
21:10 2,025.55 2,026.00 2,024.99 2,025.55 0.0K
21:15 2,026.06 2,026.06 2,024.59 2,024.59 0.0K
21:20 2,024.48 2,024.48 2,023.05 2,023.05 0.0K
21:25 2,022.78 2,023.99 2,022.78 2,023.99 0.0K
21:30 2,024.06 2,024.67 2,023.32 2,024.58 0.0K
21:35 2,024.25 2,025.09 2,023.96 2,024.75 0.0K
21:40 2,025.11 2,025.59 2,024.72 2,024.80 0.0K
21:45 2,025.49 2,027.21 2,025.12 2,027.14 0.0K
21:50 2,026.85 2,027.85 2,026.54 2,027.11 0.0K
21:55 2,028.00 2,028.25 2,027.72 2,027.78 0.0K
22:00 2,027.37 2,027.39 2,026.49 2,026.49 0.0K
22:05 2,026.81 2,026.81 2,025.12 2,025.30 0.0K
22:10 2,025.65 2,025.91 2,025.36 2,025.56 0.0K
22:15 2,025.38 2,025.87 2,025.35 2,025.84 0.0K
22:20 2,025.91 2,026.16 2,025.84 2,026.16 0.0K
22:25 2,025.93 2,026.37 2,025.74 2,026.28 0.0K
22:30 2,026.39 2,026.83 2,026.27 2,026.58 0.0K
22:35 2,026.57 2,026.74 2,026.21 2,026.21 0.0K
22:40 2,025.35 2,025.71 2,025.23 2,025.56 0.0K
22:45 2,025.23 2,025.54 2,018.79 2,018.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据