MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,913.21 1,913.23 1,913.21 1,913.23 0.0K
01:05 1,913.22 1,913.25 1,913.22 1,913.25 0.0K
01:10 1,913.25 1,913.25 1,913.23 1,913.23 0.0K
01:15 1,913.22 1,913.22 1,913.21 1,913.21 0.0K
01:20 1,913.20 1,913.22 1,913.20 1,913.22 0.0K
01:25 1,913.22 1,913.24 1,913.21 1,913.23 0.0K
01:30 1,913.24 1,913.24 1,913.21 1,913.23 0.0K
01:35 1,913.23 1,913.24 1,913.23 1,913.23 0.0K
01:40 1,913.23 1,913.23 1,913.21 1,913.23 0.0K
01:45 1,913.24 1,913.28 1,913.24 1,913.25 0.0K
01:50 1,913.24 1,913.24 1,913.23 1,913.23 0.0K
01:55 1,913.23 1,913.23 1,913.20 1,913.22 0.0K
02:00 1,912.73 1,913.02 1,912.23 1,912.23 0.0K
02:05 1,912.35 1,912.92 1,912.35 1,912.88 0.0K
02:10 1,912.80 1,913.00 1,912.77 1,912.77 0.0K
02:15 1,912.74 1,912.74 1,912.64 1,912.65 0.0K
02:20 1,912.56 1,913.08 1,912.56 1,913.05 0.0K
02:25 1,913.03 1,913.28 1,913.03 1,913.28 0.0K
02:30 1,912.97 1,913.24 1,912.95 1,912.95 0.0K
02:35 1,913.03 1,913.23 1,912.86 1,912.89 0.0K
02:40 1,912.78 1,913.18 1,912.78 1,913.18 0.0K
02:45 1,913.16 1,913.16 1,913.05 1,913.05 0.0K
02:50 1,913.13 1,913.26 1,912.99 1,913.00 0.0K
02:55 1,913.29 1,913.31 1,913.27 1,913.27 0.0K
03:00 1,912.73 1,913.11 1,912.72 1,913.11 0.0K
03:05 1,913.12 1,913.50 1,913.12 1,913.45 0.0K
03:10 1,913.36 1,913.40 1,913.22 1,913.36 0.0K
03:15 1,913.28 1,913.45 1,913.28 1,913.37 0.0K
03:20 1,913.35 1,913.35 1,913.23 1,913.27 0.0K
03:25 1,913.29 1,913.31 1,913.28 1,913.31 0.0K
03:30 1,913.31 1,913.51 1,913.28 1,913.40 0.0K
03:35 1,913.40 1,913.50 1,913.30 1,913.30 0.0K
03:40 1,913.30 1,913.41 1,913.19 1,913.20 0.0K
03:45 1,913.22 1,913.22 1,912.94 1,913.05 0.0K
03:50 1,913.09 1,913.14 1,912.89 1,912.89 0.0K
03:55 1,912.78 1,913.07 1,912.78 1,913.07 0.0K
04:00 1,912.79 1,912.95 1,912.67 1,912.68 0.0K
04:05 1,912.68 1,912.82 1,912.68 1,912.81 0.0K
04:10 1,912.87 1,912.96 1,912.85 1,912.88 0.0K
04:15 1,912.59 1,912.76 1,912.54 1,912.66 0.0K
04:20 1,912.67 1,912.82 1,912.67 1,912.77 0.0K
04:25 1,912.86 1,913.05 1,912.85 1,912.87 0.0K
04:30 1,912.66 1,912.79 1,912.66 1,912.69 0.0K
04:35 1,912.69 1,912.79 1,912.69 1,912.76 0.0K
04:40 1,912.87 1,912.99 1,912.87 1,912.98 0.0K
04:45 1,912.99 1,912.99 1,912.85 1,912.91 0.0K
04:50 1,912.86 1,912.87 1,912.74 1,912.85 0.0K
04:55 1,912.86 1,912.96 1,912.71 1,912.73 0.0K
05:00 1,912.57 1,912.78 1,911.77 1,911.85 0.0K
05:05 1,911.83 1,911.83 1,911.58 1,911.73 0.0K
05:10 1,911.29 1,911.31 1,911.28 1,911.28 0.0K
05:15 1,911.28 1,912.66 1,910.59 1,910.59 0.0K
05:20 1,910.60 1,911.04 1,910.51 1,911.03 0.0K
05:25 1,910.77 1,910.80 1,910.70 1,910.80 0.0K
05:30 1,910.78 1,910.78 1,910.45 1,910.46 0.0K
05:35 1,910.46 1,910.57 1,910.31 1,910.35 0.0K
05:40 1,910.40 1,910.40 1,910.26 1,910.27 0.0K
05:45 1,910.30 1,910.30 1,910.04 1,910.08 0.0K
05:50 1,910.09 1,910.18 1,910.05 1,910.06 0.0K
05:55 1,909.78 1,909.82 1,909.32 1,909.32 0.0K
06:00 1,909.32 1,909.32 1,908.80 1,908.80 0.0K
06:05 1,908.80 1,909.44 1,908.80 1,909.39 0.0K
06:10 1,909.35 1,909.39 1,909.30 1,909.31 0.0K
06:15 1,909.34 1,909.60 1,909.24 1,909.56 0.0K
06:20 1,909.71 1,909.71 1,909.44 1,909.48 0.0K
06:25 1,909.44 1,909.45 1,909.41 1,909.44 0.0K
06:30 1,909.45 1,909.45 1,908.29 1,908.45 0.0K
06:35 1,908.40 1,908.58 1,907.70 1,907.73 0.0K
06:40 1,907.97 1,908.01 1,907.69 1,907.75 0.0K
06:45 1,907.75 1,907.96 1,907.69 1,907.96 0.0K
06:50 1,907.96 1,907.96 1,907.46 1,907.78 0.0K
06:55 1,907.87 1,907.96 1,907.87 1,907.95 0.0K
07:00 1,907.95 1,908.09 1,907.66 1,907.67 0.0K
07:05 1,907.63 1,907.77 1,907.41 1,907.42 0.0K
07:10 1,907.47 1,907.65 1,907.47 1,907.52 0.0K
07:15 1,907.52 1,907.59 1,907.33 1,907.50 0.0K
07:20 1,907.50 1,907.83 1,907.32 1,907.82 0.0K
07:25 1,907.72 1,907.72 1,907.53 1,907.58 0.0K
07:30 1,907.54 1,907.86 1,907.52 1,907.74 0.0K
07:35 1,907.63 1,907.63 1,907.57 1,907.61 0.0K
07:40 1,907.69 1,907.86 1,907.69 1,907.77 0.0K
07:45 1,907.73 1,911.93 1,907.57 1,911.93 0.0K
07:50 1,912.05 1,912.05 1,908.42 1,908.57 0.0K
07:55 1,909.24 1,909.26 1,909.04 1,909.26 0.0K
08:00 1,909.27 1,909.28 1,908.20 1,908.21 0.0K
08:05 1,908.21 1,908.33 1,908.17 1,908.19 0.0K
08:10 1,907.95 1,908.01 1,907.95 1,908.01 0.0K
08:15 1,908.02 1,908.19 1,907.53 1,907.81 0.0K
08:20 1,907.82 1,907.84 1,907.66 1,907.70 0.0K
08:25 1,907.69 1,907.83 1,907.69 1,907.82 0.0K
08:30 1,908.11 1,908.11 1,907.45 1,907.45 0.0K
08:35 1,907.47 1,907.47 1,906.89 1,906.90 0.0K
08:40 1,906.49 1,906.67 1,906.49 1,906.54 0.0K
08:45 1,906.54 1,906.90 1,906.51 1,906.75 0.0K
08:50 1,906.75 1,906.83 1,906.73 1,906.73 0.0K
08:55 1,906.73 1,906.94 1,906.55 1,906.56 0.0K
09:00 1,906.53 1,906.53 1,906.29 1,906.30 0.0K
09:05 1,906.09 1,906.55 1,906.09 1,906.54 0.0K
09:10 1,906.55 1,906.55 1,906.06 1,906.06 0.0K
09:15 1,905.64 1,906.01 1,905.63 1,905.74 0.0K
09:20 1,905.75 1,905.75 1,905.47 1,905.48 0.0K
09:25 1,905.49 1,905.75 1,905.25 1,905.64 0.0K
09:30 1,905.64 1,905.64 1,905.38 1,905.51 0.0K
09:35 1,905.51 1,905.51 1,905.41 1,905.45 0.0K
09:40 1,905.45 1,905.45 1,904.66 1,904.67 0.0K
09:45 1,904.68 1,904.70 1,903.69 1,903.74 0.0K
09:50 1,903.71 1,903.89 1,903.36 1,903.89 0.0K
09:55 1,903.96 1,903.97 1,903.79 1,903.95 0.0K
10:00 1,903.95 1,903.95 1,903.48 1,903.48 0.0K
10:05 1,903.47 1,903.57 1,902.83 1,902.84 0.0K
10:10 1,902.74 1,902.93 1,902.72 1,902.93 0.0K
10:15 1,902.92 1,903.11 1,902.85 1,903.09 0.0K
10:20 1,903.10 1,903.12 1,902.64 1,902.66 0.0K
10:25 1,902.64 1,902.78 1,902.46 1,902.70 0.0K
10:30 1,902.68 1,902.75 1,902.17 1,902.17 0.0K
10:35 1,902.18 1,902.53 1,902.18 1,902.53 0.0K
10:40 1,902.67 1,902.67 1,902.61 1,902.61 0.0K
10:45 1,902.62 1,902.71 1,902.55 1,902.70 0.0K
10:50 1,902.71 1,902.71 1,902.55 1,902.63 0.0K
10:55 1,902.64 1,902.64 1,902.60 1,902.60 0.0K
11:00 1,902.60 1,902.67 1,902.37 1,902.37 0.0K
11:05 1,902.37 1,902.37 1,901.89 1,901.91 0.0K
11:10 1,901.91 1,902.32 1,901.91 1,902.13 0.0K
11:15 1,902.30 1,902.61 1,902.30 1,902.59 0.0K
11:20 1,902.59 1,902.61 1,902.22 1,902.23 0.0K
11:25 1,902.23 1,902.35 1,901.29 1,901.29 0.0K
11:30 1,901.40 1,901.40 1,900.57 1,900.58 0.0K
11:35 1,900.58 1,900.83 1,900.24 1,900.25 0.0K
11:40 1,900.24 1,900.40 1,899.86 1,900.27 0.0K
11:45 1,900.28 1,900.62 1,900.23 1,900.32 0.0K
11:50 1,900.31 1,900.76 1,900.21 1,900.22 0.0K
11:55 1,899.51 1,899.51 1,899.24 1,899.24 0.0K
12:00 1,899.38 1,899.63 1,899.08 1,899.10 0.0K
12:05 1,899.10 1,899.42 1,898.95 1,899.00 0.0K
12:10 1,898.65 1,898.80 1,898.64 1,898.68 0.0K
12:15 1,898.69 1,898.71 1,898.55 1,898.55 0.0K
12:20 1,898.57 1,898.57 1,896.86 1,897.91 0.0K
12:25 1,897.93 1,897.93 1,897.70 1,897.78 0.0K
12:30 1,897.76 1,897.76 1,897.28 1,897.28 0.0K
12:35 1,897.28 1,897.51 1,897.28 1,897.50 0.0K
12:40 1,897.51 1,897.51 1,897.26 1,897.42 0.0K
12:45 1,897.43 1,897.72 1,897.10 1,897.10 0.0K
12:50 1,896.88 1,896.90 1,896.45 1,896.85 0.0K
12:55 1,897.26 1,897.27 1,896.90 1,896.90 0.0K
13:00 1,896.89 1,897.16 1,896.88 1,896.88 0.0K
13:05 1,896.88 1,896.94 1,896.55 1,896.58 0.0K
13:10 1,896.59 1,896.75 1,896.44 1,896.67 0.0K
13:15 1,896.68 1,896.68 1,896.28 1,896.30 0.0K
13:20 1,896.30 1,916.49 1,896.29 1,910.62 0.0K
13:25 1,910.62 1,912.52 1,910.61 1,912.51 0.0K
13:30 1,912.50 1,913.00 1,912.50 1,912.67 0.0K
13:35 1,912.67 1,913.10 1,912.66 1,913.10 0.0K
13:40 1,913.10 1,913.18 1,912.91 1,912.93 0.0K
13:45 1,912.93 1,913.01 1,912.71 1,913.01 0.0K
13:50 1,913.02 1,913.27 1,913.02 1,913.27 0.0K
13:55 1,913.27 1,913.27 1,912.75 1,913.03 0.0K
14:00 1,913.02 1,920.58 1,913.00 1,920.29 0.0K
14:05 1,920.58 1,922.07 1,919.54 1,921.72 0.0K
14:10 1,923.32 1,923.38 1,922.08 1,922.38 0.0K
14:15 1,922.60 1,923.66 1,922.49 1,923.22 0.0K
14:20 1,923.43 1,925.00 1,923.43 1,923.94 0.0K
14:25 1,924.49 1,925.71 1,924.26 1,924.80 0.0K
14:30 1,925.06 1,925.98 1,924.70 1,924.70 0.0K
14:35 1,924.89 1,925.18 1,923.93 1,924.75 0.0K
14:40 1,925.01 1,925.15 1,923.03 1,923.03 0.0K
14:45 1,922.96 1,924.31 1,921.85 1,924.31 0.0K
14:50 1,924.29 1,925.14 1,923.60 1,923.60 0.0K
14:55 1,923.77 1,926.44 1,923.75 1,926.44 0.0K
15:00 1,926.15 1,927.82 1,924.73 1,926.44 0.0K
15:05 1,925.38 1,943.10 1,925.32 1,943.10 0.0K
15:10 1,945.51 1,945.66 1,943.18 1,944.86 0.0K
15:15 1,944.80 1,946.85 1,942.56 1,944.69 0.0K
15:20 1,944.51 1,945.16 1,941.63 1,943.67 0.0K
15:25 1,942.65 1,942.65 1,938.22 1,938.22 0.0K
15:30 1,941.10 1,941.26 1,936.21 1,936.90 0.0K
15:35 1,936.40 1,936.69 1,934.03 1,934.09 0.0K
15:40 1,930.95 1,930.95 1,928.32 1,928.86 0.0K
15:45 1,928.64 1,929.07 1,926.76 1,927.15 0.0K
15:50 1,927.71 1,931.30 1,925.09 1,926.00 0.0K
15:55 1,927.83 1,928.44 1,926.36 1,928.44 0.0K
16:00 1,927.80 1,928.63 1,925.84 1,926.79 0.0K
16:05 1,927.15 1,930.46 1,926.68 1,927.34 0.0K
16:10 1,924.30 1,926.70 1,924.30 1,925.74 0.0K
16:15 1,926.52 1,926.52 1,922.45 1,922.45 0.0K
16:20 1,921.71 1,925.37 1,921.71 1,924.51 0.0K
16:25 1,925.63 1,929.03 1,925.24 1,928.18 0.0K
16:30 1,928.12 1,929.71 1,927.91 1,928.15 0.0K
16:35 1,927.99 1,928.79 1,926.73 1,926.88 0.0K
16:40 1,928.34 1,929.77 1,928.34 1,929.74 0.0K
16:45 1,928.99 1,929.08 1,925.52 1,927.08 0.0K
16:50 1,926.58 1,926.58 1,922.78 1,924.63 0.0K
16:55 1,924.81 1,924.82 1,923.19 1,923.35 0.0K
17:00 1,923.24 1,923.24 1,918.97 1,918.97 0.0K
17:05 1,919.24 1,920.49 1,918.01 1,918.88 0.0K
17:10 1,920.69 1,921.80 1,920.28 1,921.18 0.0K
17:15 1,921.76 1,923.86 1,920.91 1,923.86 0.0K
17:20 1,924.20 1,925.06 1,923.00 1,924.52 0.0K
17:25 1,923.82 1,923.82 1,921.60 1,921.88 0.0K
17:30 1,922.15 1,922.19 1,919.86 1,920.08 0.0K
17:35 1,919.44 1,920.39 1,919.20 1,919.58 0.0K
17:40 1,920.13 1,920.43 1,917.84 1,917.84 0.0K
17:45 1,917.87 1,917.87 1,916.51 1,917.04 0.0K
17:50 1,916.47 1,917.07 1,915.21 1,915.21 0.0K
17:55 1,915.44 1,915.44 1,912.87 1,912.93 0.0K
18:00 1,913.08 1,914.11 1,912.03 1,914.11 0.0K
18:05 1,913.42 1,913.70 1,912.26 1,913.50 0.0K
18:10 1,914.72 1,916.21 1,914.33 1,914.33 0.0K
18:15 1,914.58 1,916.46 1,914.47 1,914.79 0.0K
18:20 1,914.41 1,915.06 1,913.52 1,913.78 0.0K
18:25 1,913.89 1,914.38 1,913.18 1,913.89 0.0K
18:30 1,914.06 1,914.60 1,912.97 1,914.17 0.0K
18:35 1,914.32 1,914.52 1,912.67 1,912.67 0.0K
18:40 1,911.49 1,912.62 1,911.34 1,912.62 0.0K
18:45 1,912.70 1,914.86 1,912.60 1,914.53 0.0K
18:50 1,913.07 1,915.02 1,912.64 1,914.53 0.0K
18:55 1,913.71 1,913.71 1,912.49 1,913.49 0.0K
19:00 1,913.91 1,913.91 1,912.71 1,912.85 0.0K
19:05 1,913.07 1,914.11 1,913.05 1,913.69 0.0K
19:10 1,914.11 1,915.03 1,914.11 1,914.34 0.0K
19:15 1,914.40 1,914.99 1,914.22 1,914.31 0.0K
19:20 1,914.29 1,914.36 1,913.15 1,913.99 0.0K
19:25 1,912.70 1,912.70 1,909.61 1,909.75 0.0K
19:30 1,910.16 1,913.56 1,910.16 1,912.65 0.0K
19:35 1,912.92 1,912.92 1,910.80 1,912.28 0.0K
19:40 1,912.58 1,913.19 1,911.95 1,911.95 0.0K
19:45 1,912.33 1,912.57 1,909.65 1,911.19 0.0K
19:50 1,911.10 1,911.75 1,910.53 1,911.62 0.0K
19:55 1,911.72 1,913.10 1,911.15 1,913.05 0.0K
20:00 1,913.47 1,914.37 1,912.69 1,914.22 0.0K
20:05 1,914.39 1,915.60 1,912.92 1,914.11 0.0K
20:10 1,915.83 1,915.83 1,914.34 1,914.64 0.0K
20:15 1,914.74 1,917.65 1,914.51 1,916.79 0.0K
20:20 1,916.82 1,920.14 1,916.82 1,919.87 0.0K
20:25 1,920.88 1,922.94 1,920.88 1,922.47 0.0K
20:30 1,922.71 1,922.71 1,920.41 1,921.11 0.0K
20:35 1,921.05 1,921.05 1,919.80 1,920.97 0.0K
20:40 1,920.89 1,920.95 1,919.11 1,920.73 0.0K
20:45 1,920.70 1,922.73 1,920.06 1,922.46 0.0K
20:50 1,922.35 1,923.17 1,921.16 1,923.17 0.0K
20:55 1,923.93 1,924.00 1,923.21 1,923.36 0.0K
21:00 1,923.24 1,923.69 1,922.69 1,923.21 0.0K
21:05 1,922.62 1,924.48 1,922.13 1,924.48 0.0K
21:10 1,922.68 1,922.88 1,921.75 1,922.51 0.0K
21:15 1,922.41 1,922.93 1,921.97 1,922.50 0.0K
21:20 1,922.72 1,924.55 1,922.63 1,924.55 0.0K
21:25 1,924.56 1,924.56 1,923.23 1,923.26 0.0K
21:30 1,923.08 1,924.22 1,922.95 1,923.13 0.0K
21:35 1,923.31 1,923.48 1,922.46 1,923.24 0.0K
21:40 1,922.48 1,922.89 1,921.14 1,921.72 0.0K
21:45 1,922.01 1,922.45 1,921.81 1,922.10 0.0K
21:50 1,922.63 1,923.68 1,922.44 1,923.16 0.0K
21:55 1,923.17 1,925.11 1,922.93 1,924.87 0.0K
22:00 1,925.26 1,925.26 1,923.01 1,924.58 0.0K
22:05 1,924.77 1,927.69 1,924.63 1,927.37 0.0K
22:10 1,927.60 1,927.60 1,926.94 1,927.37 0.0K
22:15 1,927.03 1,927.62 1,927.03 1,927.34 0.0K
22:20 1,927.40 1,927.97 1,927.38 1,927.52 0.0K
22:25 1,927.46 1,927.54 1,926.98 1,926.98 0.0K
22:30 1,926.94 1,927.25 1,926.74 1,927.03 0.0K
22:35 1,927.45 1,927.59 1,926.94 1,927.40 0.0K
22:40 1,927.48 1,927.71 1,927.40 1,927.40 0.0K
22:45 1,927.46 1,927.46 1,923.39 1,923.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据