MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,145.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,868.05 1,868.09 1,868.02 1,868.09 0.0K
01:05 1,868.09 1,868.20 1,867.56 1,868.20 0.0K
01:10 1,868.20 1,868.22 1,867.72 1,868.04 0.0K
01:15 1,868.05 1,868.47 1,868.05 1,868.26 0.0K
01:20 1,868.26 1,868.27 1,867.81 1,868.21 0.0K
01:25 1,868.29 1,868.33 1,868.14 1,868.33 0.0K
01:30 1,868.34 1,868.34 1,867.84 1,868.16 0.0K
01:35 1,868.16 1,868.61 1,868.16 1,868.54 0.0K
01:40 1,868.54 1,868.54 1,868.01 1,868.01 0.0K
01:45 1,868.01 1,868.20 1,867.49 1,867.92 0.0K
01:50 1,867.93 1,868.19 1,867.67 1,868.11 0.0K
01:55 1,868.11 1,868.13 1,868.04 1,868.04 0.0K
02:00 1,868.24 1,868.38 1,867.94 1,868.08 0.0K
02:05 1,867.87 1,868.52 1,867.87 1,868.31 0.0K
02:10 1,868.24 1,868.35 1,868.04 1,868.34 0.0K
02:15 1,868.31 1,868.31 1,867.59 1,867.91 0.0K
02:20 1,867.91 1,867.98 1,867.85 1,867.95 0.0K
02:25 1,867.34 1,867.43 1,867.25 1,867.30 0.0K
02:30 1,867.30 1,867.31 1,866.38 1,867.31 0.0K
02:35 1,867.31 1,867.34 1,867.09 1,867.21 0.0K
02:40 1,867.33 1,867.52 1,867.24 1,867.52 0.0K
02:45 1,867.52 1,867.54 1,867.31 1,867.32 0.0K
02:50 1,867.36 1,867.48 1,866.90 1,867.35 0.0K
02:55 1,867.22 1,867.62 1,867.16 1,867.62 0.0K
03:00 1,867.69 1,867.80 1,867.48 1,867.79 0.0K
03:05 1,867.75 1,868.23 1,867.67 1,868.04 0.0K
03:10 1,867.94 1,868.27 1,867.88 1,868.27 0.0K
03:15 1,868.28 1,868.66 1,867.83 1,867.83 0.0K
03:20 1,867.80 1,868.15 1,867.60 1,867.60 0.0K
03:25 1,867.75 1,867.96 1,867.65 1,867.90 0.0K
03:30 1,867.94 1,867.98 1,867.84 1,867.91 0.0K
03:35 1,867.98 1,868.22 1,867.90 1,867.96 0.0K
03:40 1,867.92 1,868.23 1,867.85 1,868.23 0.0K
03:45 1,868.24 1,868.35 1,867.62 1,868.27 0.0K
03:50 1,868.20 1,868.50 1,868.20 1,868.47 0.0K
03:55 1,868.48 1,868.59 1,868.25 1,868.39 0.0K
04:00 1,868.39 1,868.45 1,868.16 1,868.45 0.0K
04:05 1,868.52 1,868.52 1,867.92 1,868.12 0.0K
04:10 1,868.44 1,868.63 1,868.37 1,868.63 0.0K
04:15 1,868.56 1,868.79 1,868.01 1,868.60 0.0K
04:20 1,868.53 1,868.57 1,868.43 1,868.43 0.0K
04:25 1,868.42 1,868.69 1,868.35 1,868.69 0.0K
04:30 1,868.63 1,868.64 1,868.56 1,868.62 0.0K
04:35 1,868.62 1,868.76 1,868.42 1,868.75 0.0K
04:40 1,868.76 1,868.94 1,868.49 1,868.83 0.0K
04:45 1,868.86 1,868.88 1,868.71 1,868.71 0.0K
04:50 1,868.71 1,868.76 1,868.70 1,868.71 0.0K
04:55 1,868.64 1,868.73 1,868.64 1,868.65 0.0K
05:00 1,868.65 1,869.04 1,868.65 1,868.83 0.0K
05:05 1,868.81 1,873.80 1,868.67 1,868.75 0.0K
05:10 1,868.76 1,868.78 1,868.59 1,868.78 0.0K
05:15 1,868.79 1,868.87 1,868.76 1,868.76 0.0K
05:20 1,868.76 1,868.76 1,868.72 1,868.75 0.0K
05:25 1,868.78 1,868.88 1,868.26 1,868.82 0.0K
05:30 1,869.21 1,870.00 1,869.21 1,870.00 0.0K
05:35 1,870.21 1,870.78 1,869.87 1,870.78 0.0K
05:40 1,870.59 1,870.73 1,869.87 1,869.87 0.0K
05:45 1,870.02 1,870.17 1,869.74 1,869.74 0.0K
05:50 1,869.65 1,869.71 1,869.39 1,869.39 0.0K
05:55 1,869.49 1,869.55 1,869.31 1,869.32 0.0K
06:00 1,869.36 1,869.55 1,869.35 1,869.54 0.0K
06:05 1,868.83 1,869.49 1,868.83 1,869.39 0.0K
06:10 1,869.42 1,869.49 1,869.41 1,869.48 0.0K
06:15 1,869.43 1,870.03 1,869.42 1,869.87 0.0K
06:20 1,869.93 1,869.93 1,869.56 1,869.56 0.0K
06:25 1,869.42 1,869.63 1,869.42 1,869.50 0.0K
06:30 1,869.59 1,869.87 1,869.58 1,869.86 0.0K
06:35 1,869.87 1,869.87 1,869.24 1,869.48 0.0K
06:40 1,869.84 1,869.86 1,869.66 1,869.82 0.0K
06:45 1,869.74 1,870.32 1,869.74 1,870.25 0.0K
06:50 1,869.79 1,869.88 1,869.49 1,869.88 0.0K
06:55 1,870.41 1,870.46 1,870.10 1,870.19 0.0K
07:00 1,870.41 1,870.41 1,870.28 1,870.31 0.0K
07:05 1,870.37 1,870.37 1,869.96 1,869.96 0.0K
07:10 1,869.86 1,870.04 1,869.84 1,870.03 0.0K
07:15 1,870.34 1,870.35 1,870.06 1,870.22 0.0K
07:20 1,870.22 1,870.22 1,869.71 1,869.75 0.0K
07:25 1,870.05 1,870.37 1,869.99 1,870.37 0.0K
07:30 1,870.47 1,870.47 1,870.00 1,870.09 0.0K
07:35 1,869.98 1,870.22 1,869.70 1,870.22 0.0K
07:40 1,870.11 1,870.11 1,869.97 1,870.11 0.0K
07:45 1,870.05 1,870.12 1,869.85 1,869.92 0.0K
07:50 1,869.99 1,869.99 1,869.71 1,869.81 0.0K
07:55 1,869.79 1,869.82 1,869.51 1,869.73 0.0K
08:00 1,869.74 1,869.84 1,869.30 1,869.45 0.0K
08:05 1,869.46 1,869.77 1,869.46 1,869.62 0.0K
08:10 1,869.67 1,869.67 1,869.29 1,869.47 0.0K
08:15 1,869.48 1,869.67 1,869.48 1,869.67 0.0K
08:20 1,869.75 1,869.91 1,869.56 1,869.59 0.0K
08:25 1,870.15 1,870.15 1,870.12 1,870.12 0.0K
08:30 1,869.77 1,869.91 1,869.32 1,869.61 0.0K
08:35 1,869.61 1,869.74 1,869.59 1,869.73 0.0K
08:40 1,869.75 1,869.75 1,869.53 1,869.67 0.0K
08:45 1,869.66 1,870.06 1,869.66 1,869.88 0.0K
08:50 1,869.89 1,870.13 1,869.57 1,869.95 0.0K
08:55 1,869.93 1,869.93 1,869.78 1,869.80 0.0K
09:00 1,869.78 1,869.95 1,869.67 1,869.67 0.0K
09:05 1,869.67 1,869.90 1,869.52 1,869.56 0.0K
09:10 1,869.78 1,869.87 1,869.57 1,869.59 0.0K
09:15 1,869.59 1,869.88 1,869.58 1,869.87 0.0K
09:20 1,869.88 1,869.88 1,869.72 1,869.73 0.0K
09:25 1,869.58 1,869.61 1,869.37 1,869.49 0.0K
09:30 1,869.49 1,869.81 1,868.64 1,869.76 0.0K
09:35 1,869.76 1,869.78 1,869.75 1,869.78 0.0K
09:40 1,869.70 1,869.70 1,869.65 1,869.66 0.0K
09:45 1,869.66 1,870.12 1,869.64 1,869.65 0.0K
09:50 1,869.66 1,869.93 1,869.09 1,869.39 0.0K
09:55 1,869.65 1,869.66 1,869.63 1,869.64 0.0K
10:00 1,869.63 1,869.91 1,869.54 1,869.55 0.0K
10:05 1,869.63 1,869.75 1,869.63 1,869.72 0.0K
10:10 1,869.85 1,869.85 1,869.82 1,869.84 0.0K
10:15 1,869.85 1,870.04 1,869.42 1,869.93 0.0K
10:20 1,869.52 1,869.64 1,869.48 1,869.55 0.0K
10:25 1,869.73 1,869.73 1,869.18 1,869.29 0.0K
10:30 1,869.30 1,869.58 1,868.18 1,868.51 0.0K
10:35 1,868.68 1,869.53 1,868.62 1,868.66 0.0K
10:40 1,868.62 1,869.07 1,868.61 1,868.86 0.0K
10:45 1,868.85 1,868.86 1,867.88 1,867.88 0.0K
10:50 1,867.88 1,869.78 1,867.88 1,869.78 0.0K
10:55 1,868.36 1,868.79 1,868.35 1,868.69 0.0K
11:00 1,868.67 1,874.72 1,868.23 1,868.23 0.0K
11:05 1,868.12 1,868.15 1,867.80 1,867.80 0.0K
11:10 1,867.63 1,867.64 1,867.62 1,867.63 0.0K
11:15 1,867.63 1,869.48 1,867.63 1,869.46 0.0K
11:20 1,869.46 1,869.65 1,869.45 1,869.65 0.0K
11:25 1,868.99 1,868.99 1,868.90 1,868.90 0.0K
11:30 1,868.47 1,868.47 1,868.32 1,868.35 0.0K
11:35 1,868.35 1,868.93 1,868.35 1,868.92 0.0K
11:40 1,868.89 1,868.89 1,868.29 1,868.32 0.0K
11:45 1,868.32 1,868.55 1,868.15 1,868.17 0.0K
11:50 1,868.15 1,868.56 1,868.15 1,868.53 0.0K
11:55 1,868.33 1,868.33 1,868.05 1,868.13 0.0K
12:00 1,868.13 1,869.20 1,868.11 1,869.20 0.0K
12:05 1,869.20 1,869.21 1,869.05 1,869.07 0.0K
12:10 1,869.03 1,869.32 1,867.90 1,868.14 0.0K
12:15 1,868.10 1,868.13 1,867.22 1,867.22 0.0K
12:20 1,867.22 1,867.97 1,867.21 1,867.97 0.0K
12:25 1,867.95 1,867.95 1,867.54 1,867.55 0.0K
12:30 1,867.56 1,867.58 1,867.53 1,867.56 0.0K
12:35 1,867.55 1,868.42 1,867.55 1,867.75 0.0K
12:40 1,867.73 1,868.02 1,867.73 1,868.02 0.0K
12:45 1,868.01 1,868.84 1,867.78 1,868.84 0.0K
12:50 1,868.84 1,868.84 1,867.49 1,868.05 0.0K
12:55 1,868.04 1,868.42 1,867.61 1,867.73 0.0K
13:00 1,869.60 1,869.60 1,868.22 1,869.12 0.0K
13:05 1,869.12 1,869.74 1,869.12 1,869.67 0.0K
13:10 1,869.69 1,869.88 1,869.46 1,869.88 0.0K
13:15 1,869.71 1,869.84 1,869.52 1,869.56 0.0K
13:20 1,869.52 1,869.56 1,869.23 1,869.35 0.0K
13:25 1,869.36 1,874.59 1,869.36 1,874.59 0.0K
13:30 1,874.58 1,874.58 1,869.50 1,869.91 0.0K
13:35 1,869.91 1,869.95 1,869.42 1,869.63 0.0K
13:40 1,869.49 1,869.61 1,869.49 1,869.51 0.0K
13:45 1,869.53 1,869.79 1,868.94 1,869.78 0.0K
13:50 1,869.76 1,869.77 1,869.62 1,869.72 0.0K
13:55 1,869.40 1,869.44 1,868.87 1,869.41 0.0K
14:00 1,869.43 1,872.10 1,869.42 1,870.06 0.0K
14:05 1,871.34 1,872.67 1,871.08 1,871.95 0.0K
14:10 1,871.84 1,872.19 1,870.56 1,871.89 0.0K
14:15 1,872.72 1,873.85 1,871.82 1,871.86 0.0K
14:20 1,872.05 1,874.45 1,872.05 1,874.42 0.0K
14:25 1,874.57 1,875.62 1,874.01 1,874.47 0.0K
14:30 1,874.67 1,876.29 1,874.67 1,875.72 0.0K
14:35 1,876.16 1,876.16 1,874.70 1,875.81 0.0K
14:40 1,876.36 1,876.36 1,874.14 1,874.63 0.0K
14:45 1,874.49 1,874.86 1,873.05 1,873.05 0.0K
14:50 1,872.94 1,875.00 1,872.57 1,874.50 0.0K
14:55 1,874.59 1,875.74 1,874.30 1,874.50 0.0K
15:00 1,874.42 1,879.12 1,872.82 1,878.49 0.0K
15:05 1,879.02 1,883.48 1,878.34 1,883.48 0.0K
15:10 1,885.65 1,889.12 1,885.53 1,889.12 0.0K
15:15 1,889.08 1,891.19 1,889.08 1,890.77 0.0K
15:20 1,890.67 1,891.10 1,887.19 1,887.84 0.0K
15:25 1,887.21 1,890.71 1,887.21 1,890.41 0.0K
15:30 1,889.23 1,889.47 1,883.26 1,883.26 0.0K
15:35 1,883.05 1,889.19 1,883.05 1,889.16 0.0K
15:40 1,888.68 1,889.39 1,887.70 1,888.44 0.0K
15:45 1,888.19 1,888.19 1,884.62 1,885.45 0.0K
15:50 1,885.47 1,888.61 1,884.29 1,888.47 0.0K
15:55 1,891.81 1,891.81 1,888.56 1,888.56 0.0K
16:00 1,888.11 1,888.11 1,885.76 1,886.19 0.0K
16:05 1,886.22 1,890.45 1,886.22 1,890.45 0.0K
16:10 1,890.56 1,893.47 1,890.35 1,892.77 0.0K
16:15 1,893.37 1,895.83 1,893.37 1,895.45 0.0K
16:20 1,895.18 1,895.82 1,891.40 1,891.40 0.0K
16:25 1,893.36 1,893.36 1,890.27 1,892.23 0.0K
16:30 1,892.52 1,894.14 1,890.98 1,890.98 0.0K
16:35 1,889.96 1,891.41 1,889.28 1,890.59 0.0K
16:40 1,890.43 1,892.04 1,889.57 1,890.25 0.0K
16:45 1,889.39 1,889.39 1,885.84 1,886.39 0.0K
16:50 1,885.58 1,887.05 1,883.20 1,884.10 0.0K
16:55 1,883.30 1,884.87 1,882.60 1,883.36 0.0K
17:00 1,883.03 1,883.50 1,881.23 1,881.78 0.0K
17:05 1,882.04 1,883.19 1,880.81 1,881.25 0.0K
17:10 1,881.82 1,884.35 1,881.41 1,884.35 0.0K
17:15 1,884.43 1,885.17 1,884.08 1,884.93 0.0K
17:20 1,885.15 1,885.78 1,883.57 1,885.74 0.0K
17:25 1,886.97 1,886.97 1,885.25 1,886.29 0.0K
17:30 1,886.61 1,887.14 1,886.01 1,886.01 0.0K
17:35 1,885.69 1,886.32 1,884.55 1,885.77 0.0K
17:40 1,885.81 1,888.18 1,885.81 1,887.74 0.0K
17:45 1,888.14 1,888.86 1,888.01 1,888.05 0.0K
17:50 1,887.71 1,889.61 1,887.60 1,889.54 0.0K
17:55 1,890.09 1,891.87 1,889.16 1,891.57 0.0K
18:00 1,891.52 1,893.32 1,890.05 1,892.06 0.0K
18:05 1,892.43 1,893.07 1,892.32 1,892.56 0.0K
18:10 1,891.95 1,893.32 1,891.95 1,892.35 0.0K
18:15 1,892.66 1,894.22 1,892.63 1,892.95 0.0K
18:20 1,893.11 1,893.65 1,892.76 1,892.76 0.0K
18:25 1,893.47 1,893.47 1,892.82 1,893.26 0.0K
18:30 1,893.12 1,893.50 1,892.27 1,892.32 0.0K
18:35 1,892.57 1,893.16 1,891.82 1,892.53 0.0K
18:40 1,893.37 1,893.66 1,892.83 1,892.97 0.0K
18:45 1,892.65 1,893.58 1,892.36 1,892.77 0.0K
18:50 1,892.43 1,893.70 1,889.94 1,890.47 0.0K
18:55 1,890.60 1,891.19 1,890.60 1,891.19 0.0K
19:00 1,891.06 1,891.33 1,889.71 1,890.56 0.0K
19:05 1,889.95 1,890.60 1,889.33 1,890.26 0.0K
19:10 1,890.29 1,890.29 1,887.93 1,888.61 0.0K
19:15 1,889.00 1,889.33 1,887.06 1,887.15 0.0K
19:20 1,887.64 1,888.17 1,886.77 1,887.04 0.0K
19:25 1,886.80 1,886.80 1,875.40 1,875.88 0.0K
19:30 1,876.88 1,881.91 1,876.88 1,881.37 0.0K
19:35 1,880.58 1,880.58 1,877.95 1,877.95 0.0K
19:40 1,875.63 1,875.63 1,871.69 1,872.91 0.0K
19:45 1,873.42 1,873.58 1,870.19 1,870.19 0.0K
19:50 1,870.57 1,871.19 1,863.93 1,864.76 0.0K
19:55 1,864.63 1,870.09 1,864.45 1,868.86 0.0K
20:00 1,869.29 1,876.75 1,869.29 1,875.12 0.0K
20:05 1,875.26 1,877.10 1,872.81 1,873.16 0.0K
20:10 1,873.13 1,873.13 1,870.96 1,871.31 0.0K
20:15 1,870.78 1,871.91 1,870.03 1,870.15 0.0K
20:20 1,869.91 1,869.91 1,864.97 1,865.63 0.0K
20:25 1,865.08 1,865.67 1,861.56 1,862.51 0.0K
20:30 1,863.49 1,864.66 1,861.71 1,864.66 0.0K
20:35 1,864.29 1,865.77 1,862.80 1,865.25 0.0K
20:40 1,866.17 1,868.66 1,866.06 1,867.90 0.0K
20:45 1,867.32 1,867.72 1,865.27 1,865.29 0.0K
20:50 1,866.07 1,869.81 1,865.66 1,869.41 0.0K
20:55 1,868.81 1,868.90 1,866.69 1,868.22 0.0K
21:00 1,868.55 1,868.84 1,867.34 1,868.84 0.0K
21:05 1,868.90 1,870.84 1,868.70 1,869.97 0.0K
21:10 1,870.28 1,872.50 1,870.11 1,871.46 0.0K
21:15 1,871.59 1,871.84 1,871.18 1,871.66 0.0K
21:20 1,870.42 1,870.71 1,868.77 1,869.19 0.0K
21:25 1,869.30 1,872.34 1,868.76 1,872.34 0.0K
21:30 1,873.05 1,875.47 1,872.87 1,874.45 0.0K
21:35 1,873.95 1,876.69 1,873.95 1,876.69 0.0K
21:40 1,876.46 1,876.46 1,875.08 1,875.77 0.0K
21:45 1,875.96 1,876.33 1,875.57 1,875.62 0.0K
21:50 1,876.25 1,878.51 1,875.84 1,877.15 0.0K
21:55 1,877.33 1,878.30 1,877.12 1,878.30 0.0K
22:00 1,878.51 1,878.56 1,877.90 1,878.50 0.0K
22:05 1,878.60 1,880.00 1,878.21 1,879.92 0.0K
22:10 1,880.11 1,881.29 1,880.10 1,881.22 0.0K
22:15 1,881.08 1,881.17 1,879.86 1,880.46 0.0K
22:20 1,880.58 1,881.22 1,880.51 1,880.58 0.0K
22:25 1,880.52 1,880.60 1,880.00 1,880.00 0.0K
22:30 1,879.95 1,880.27 1,879.77 1,880.24 0.0K
22:35 1,880.23 1,880.23 1,878.57 1,878.71 0.0K
22:40 1,878.54 1,879.30 1,878.46 1,879.30 0.0K
22:45 1,879.13 1,889.87 1,878.86 1,889.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据