MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,139.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,629.87 1,629.89 1,629.86 1,629.88 0.0K
01:05 1,629.88 1,629.90 1,629.87 1,629.89 0.0K
01:10 1,629.86 1,629.89 1,629.86 1,629.88 0.0K
01:15 1,629.90 1,629.90 1,629.88 1,629.89 0.0K
01:20 1,629.89 1,629.89 1,629.85 1,629.87 0.0K
01:25 1,629.87 1,629.87 1,629.84 1,629.84 0.0K
01:30 1,629.84 1,629.85 1,629.82 1,629.82 0.0K
01:35 1,629.82 1,629.85 1,629.81 1,629.85 0.0K
01:40 1,629.85 1,629.88 1,629.84 1,629.88 0.0K
01:45 1,629.87 1,629.92 1,629.87 1,629.91 0.0K
01:50 1,629.90 1,629.90 1,629.85 1,629.86 0.0K
01:55 1,629.86 1,629.91 1,629.86 1,629.91 0.0K
02:00 1,629.83 1,631.54 1,629.83 1,631.54 0.0K
02:05 1,631.32 1,631.87 1,631.20 1,631.64 0.0K
02:10 1,631.86 1,632.26 1,631.86 1,632.10 0.0K
02:15 1,632.17 1,632.17 1,631.66 1,631.70 0.0K
02:20 1,631.67 1,631.78 1,631.58 1,631.60 0.0K
02:25 1,631.62 1,631.97 1,631.62 1,631.97 0.0K
02:30 1,631.90 1,631.90 1,631.58 1,631.65 0.0K
02:35 1,631.60 1,631.81 1,631.60 1,631.78 0.0K
02:40 1,631.70 1,631.72 1,631.60 1,631.61 0.0K
02:45 1,631.61 1,631.61 1,631.29 1,631.32 0.0K
02:50 1,631.32 1,631.89 1,631.32 1,631.89 0.0K
02:55 1,631.78 1,631.94 1,631.68 1,631.94 0.0K
03:00 1,631.93 1,631.96 1,631.71 1,631.92 0.0K
03:05 1,631.92 1,631.98 1,631.89 1,631.93 0.0K
03:10 1,631.99 1,632.07 1,631.98 1,632.05 0.0K
03:15 1,632.04 1,632.20 1,631.99 1,632.10 0.0K
03:20 1,632.03 1,632.14 1,631.68 1,631.69 0.0K
03:25 1,631.82 1,631.96 1,631.82 1,631.86 0.0K
03:30 1,631.86 1,632.37 1,631.86 1,632.24 0.0K
03:35 1,632.24 1,632.26 1,631.79 1,631.87 0.0K
03:40 1,632.15 1,632.17 1,631.53 1,631.53 0.0K
03:45 1,631.52 1,631.80 1,631.52 1,631.68 0.0K
03:50 1,631.69 1,632.09 1,631.61 1,632.09 0.0K
03:55 1,632.07 1,632.11 1,632.01 1,632.06 0.0K
04:00 1,632.11 1,632.15 1,632.02 1,632.12 0.0K
04:05 1,632.11 1,632.18 1,631.83 1,631.95 0.0K
04:10 1,631.97 1,632.12 1,631.94 1,631.99 0.0K
04:15 1,631.98 1,632.22 1,631.98 1,632.22 0.0K
04:20 1,632.17 1,632.18 1,632.00 1,632.00 0.0K
04:25 1,632.19 1,632.21 1,632.07 1,632.10 0.0K
04:30 1,632.09 1,632.09 1,631.52 1,631.81 0.0K
04:35 1,631.85 1,632.12 1,631.81 1,632.04 0.0K
04:40 1,632.14 1,632.14 1,631.78 1,631.82 0.0K
04:45 1,631.82 1,631.82 1,631.43 1,631.44 0.0K
04:50 1,631.44 1,631.51 1,631.15 1,631.18 0.0K
04:55 1,631.08 1,631.12 1,630.99 1,631.00 0.0K
05:00 1,630.98 1,631.14 1,630.87 1,630.87 0.0K
05:05 1,630.63 1,631.09 1,630.61 1,630.62 0.0K
05:10 1,630.40 1,630.50 1,630.30 1,630.50 0.0K
05:15 1,630.49 1,630.69 1,630.32 1,630.39 0.0K
05:20 1,630.38 1,630.55 1,630.24 1,630.28 0.0K
05:25 1,630.42 1,630.44 1,630.20 1,630.25 0.0K
05:30 1,630.38 1,630.53 1,630.21 1,630.34 0.0K
05:35 1,630.34 1,630.34 1,629.98 1,630.16 0.0K
05:40 1,629.82 1,629.99 1,629.78 1,629.99 0.0K
05:45 1,629.99 1,630.22 1,629.85 1,630.03 0.0K
05:50 1,629.99 1,630.05 1,629.80 1,629.86 0.0K
05:55 1,630.11 1,630.11 1,629.70 1,629.89 0.0K
06:00 1,629.85 1,629.93 1,629.57 1,629.57 0.0K
06:05 1,629.45 1,629.45 1,628.81 1,628.81 0.0K
06:10 1,628.82 1,628.84 1,628.52 1,628.52 0.0K
06:15 1,628.53 1,628.75 1,628.52 1,628.57 0.0K
06:20 1,628.70 1,628.70 1,628.17 1,628.23 0.0K
06:25 1,628.17 1,628.23 1,628.00 1,628.04 0.0K
06:30 1,628.04 1,628.54 1,626.95 1,627.00 0.0K
06:35 1,627.01 1,627.89 1,626.94 1,627.03 0.0K
06:40 1,627.07 1,627.36 1,627.06 1,627.30 0.0K
06:45 1,627.30 1,627.30 1,626.97 1,627.20 0.0K
06:50 1,627.27 1,627.52 1,627.09 1,627.46 0.0K
06:55 1,627.46 1,627.46 1,626.94 1,627.10 0.0K
07:00 1,627.09 1,627.35 1,626.90 1,627.35 0.0K
07:05 1,627.33 1,627.52 1,627.17 1,627.20 0.0K
07:10 1,626.97 1,627.08 1,626.88 1,626.88 0.0K
07:15 1,626.87 1,626.88 1,626.60 1,626.65 0.0K
07:20 1,626.65 1,626.65 1,626.07 1,626.10 0.0K
07:25 1,626.32 1,626.32 1,626.09 1,626.19 0.0K
07:30 1,626.12 1,626.12 1,625.85 1,625.90 0.0K
07:35 1,625.91 1,628.40 1,625.91 1,626.61 0.0K
07:40 1,625.73 1,625.77 1,625.30 1,625.77 0.0K
07:45 1,625.77 1,625.85 1,625.68 1,625.73 0.0K
07:50 1,625.73 1,625.73 1,625.03 1,625.03 0.0K
07:55 1,624.77 1,625.03 1,624.77 1,624.85 0.0K
08:00 1,624.86 1,625.04 1,624.79 1,625.03 0.0K
08:05 1,624.98 1,625.12 1,623.39 1,623.39 0.0K
08:10 1,623.25 1,623.25 1,621.94 1,621.96 0.0K
08:15 1,621.96 1,622.19 1,621.89 1,621.89 0.0K
08:20 1,621.90 1,621.93 1,621.31 1,621.32 0.0K
08:25 1,621.13 1,621.17 1,620.87 1,620.87 0.0K
08:30 1,620.59 1,632.37 1,620.59 1,631.84 0.0K
08:35 1,631.85 1,632.33 1,631.83 1,632.33 0.0K
08:40 1,632.18 1,632.30 1,632.18 1,632.30 0.0K
08:45 1,632.31 1,632.34 1,628.90 1,632.12 0.0K
08:50 1,632.12 1,632.13 1,631.90 1,632.12 0.0K
08:55 1,632.10 1,632.28 1,632.10 1,632.24 0.0K
09:00 1,632.28 1,632.28 1,632.04 1,632.04 0.0K
09:05 1,632.14 1,632.47 1,632.14 1,632.28 0.0K
09:10 1,632.27 1,632.39 1,632.00 1,632.01 0.0K
09:15 1,632.00 1,632.18 1,631.97 1,632.18 0.0K
09:20 1,632.10 1,632.40 1,632.05 1,632.37 0.0K
09:25 1,632.55 1,632.64 1,632.52 1,632.54 0.0K
09:30 1,632.49 1,632.54 1,632.46 1,632.48 0.0K
09:35 1,632.48 1,632.50 1,632.36 1,632.39 0.0K
09:40 1,632.35 1,632.38 1,632.34 1,632.34 0.0K
09:45 1,632.47 1,632.47 1,632.42 1,632.42 0.0K
09:50 1,632.44 1,632.44 1,632.35 1,632.37 0.0K
09:55 1,632.31 1,632.32 1,632.23 1,632.23 0.0K
10:00 1,632.23 1,632.27 1,632.18 1,632.18 0.0K
10:05 1,632.18 1,632.44 1,632.12 1,632.44 0.0K
10:10 1,632.37 1,632.41 1,632.27 1,632.31 0.0K
10:15 1,632.32 1,632.33 1,632.17 1,632.18 0.0K
10:20 1,632.19 1,632.36 1,632.19 1,632.36 0.0K
10:25 1,632.35 1,632.36 1,632.24 1,632.25 0.0K
10:30 1,632.25 1,632.34 1,632.05 1,632.28 0.0K
10:35 1,632.29 1,632.29 1,632.23 1,632.24 0.0K
10:40 1,632.27 1,632.28 1,632.17 1,632.24 0.0K
10:45 1,632.24 1,632.31 1,632.23 1,632.30 0.0K
10:50 1,632.30 1,632.42 1,632.21 1,632.22 0.0K
10:55 1,632.34 1,632.47 1,632.33 1,632.33 0.0K
11:00 1,630.57 1,632.35 1,630.57 1,632.21 0.0K
11:05 1,632.21 1,632.34 1,632.20 1,632.29 0.0K
11:10 1,632.19 1,632.24 1,632.14 1,632.23 0.0K
11:15 1,632.23 1,632.37 1,632.21 1,632.37 0.0K
11:20 1,632.38 1,632.38 1,632.29 1,632.36 0.0K
11:25 1,632.36 1,632.43 1,632.36 1,632.40 0.0K
11:30 1,632.40 1,632.41 1,632.28 1,632.31 0.0K
11:35 1,632.31 1,632.35 1,632.31 1,632.33 0.0K
11:40 1,632.31 1,632.36 1,632.27 1,632.34 0.0K
11:45 1,632.35 1,632.37 1,632.31 1,632.34 0.0K
11:50 1,632.35 1,632.47 1,632.30 1,632.44 0.0K
11:55 1,632.42 1,632.43 1,632.39 1,632.40 0.0K
12:00 1,632.40 1,632.40 1,632.28 1,632.28 0.0K
12:05 1,632.28 1,632.29 1,632.25 1,632.28 0.0K
12:10 1,632.26 1,632.31 1,632.25 1,632.31 0.0K
12:15 1,632.33 1,632.37 1,632.32 1,632.34 0.0K
12:20 1,632.33 1,632.38 1,632.30 1,632.32 0.0K
12:25 1,632.40 1,632.40 1,632.26 1,632.27 0.0K
12:30 1,632.29 1,632.32 1,632.19 1,632.31 0.0K
12:35 1,632.31 1,632.32 1,632.28 1,632.28 0.0K
12:40 1,632.29 1,632.33 1,632.29 1,632.31 0.0K
12:45 1,632.32 1,632.41 1,632.31 1,632.35 0.0K
12:50 1,632.34 1,632.36 1,632.28 1,632.31 0.0K
12:55 1,632.31 1,632.38 1,632.28 1,632.38 0.0K
13:00 1,632.37 1,632.38 1,632.36 1,632.38 0.0K
13:05 1,632.39 1,632.43 1,632.31 1,632.32 0.0K
13:10 1,632.32 1,632.33 1,632.18 1,632.19 0.0K
13:15 1,632.19 1,632.33 1,632.18 1,632.23 0.0K
13:20 1,632.24 1,632.35 1,630.45 1,630.45 0.0K
13:25 1,630.45 1,632.38 1,630.45 1,632.34 0.0K
13:30 1,632.33 1,632.34 1,632.27 1,632.29 0.0K
13:35 1,632.23 1,632.29 1,629.89 1,632.22 0.0K
13:40 1,632.24 1,632.24 1,632.20 1,632.22 0.0K
13:45 1,632.23 1,632.26 1,632.23 1,632.26 0.0K
13:50 1,632.24 1,632.36 1,632.24 1,632.36 0.0K
13:55 1,632.30 1,632.30 1,632.05 1,632.21 0.0K
14:00 1,632.19 1,638.57 1,632.18 1,636.78 0.0K
14:05 1,636.85 1,638.18 1,635.93 1,636.94 0.0K
14:10 1,637.72 1,638.88 1,637.11 1,638.17 0.0K
14:15 1,638.04 1,638.40 1,635.52 1,636.33 0.0K
14:20 1,636.21 1,638.01 1,635.93 1,637.18 0.0K
14:25 1,636.76 1,638.72 1,636.76 1,637.47 0.0K
14:30 1,637.30 1,637.46 1,636.04 1,636.22 0.0K
14:35 1,635.83 1,637.29 1,635.70 1,635.87 0.0K
14:40 1,635.04 1,635.69 1,634.44 1,635.47 0.0K
14:45 1,635.59 1,637.13 1,635.22 1,636.84 0.0K
14:50 1,636.76 1,637.37 1,636.34 1,636.38 0.0K
14:55 1,636.33 1,636.59 1,634.80 1,635.27 0.0K
15:00 1,634.83 1,648.79 1,634.83 1,648.79 0.0K
15:05 1,649.32 1,656.94 1,649.19 1,655.49 0.0K
15:10 1,658.81 1,660.92 1,658.81 1,660.36 0.0K
15:15 1,659.77 1,659.95 1,653.86 1,655.08 0.0K
15:20 1,655.57 1,655.70 1,653.54 1,654.69 0.0K
15:25 1,654.40 1,656.32 1,653.59 1,655.68 0.0K
15:30 1,656.50 1,658.04 1,655.88 1,657.59 0.0K
15:35 1,657.40 1,658.50 1,654.67 1,658.16 0.0K
15:40 1,658.31 1,658.31 1,653.75 1,654.51 0.0K
15:45 1,655.88 1,656.95 1,654.84 1,655.86 0.0K
15:50 1,656.21 1,656.57 1,652.96 1,653.09 0.0K
15:55 1,652.57 1,653.02 1,650.37 1,653.02 0.0K
16:00 1,652.89 1,656.32 1,652.56 1,656.32 0.0K
16:05 1,655.88 1,657.99 1,654.56 1,654.56 0.0K
16:10 1,653.55 1,655.49 1,652.66 1,655.19 0.0K
16:15 1,655.99 1,656.64 1,653.44 1,655.68 0.0K
16:20 1,656.60 1,657.27 1,655.52 1,656.79 0.0K
16:25 1,656.24 1,657.94 1,656.10 1,656.98 0.0K
16:30 1,656.95 1,656.95 1,654.75 1,654.75 0.0K
16:35 1,654.69 1,655.47 1,652.33 1,652.33 0.0K
16:40 1,651.49 1,651.71 1,650.46 1,651.52 0.0K
16:45 1,651.54 1,651.72 1,649.65 1,651.07 0.0K
16:50 1,650.86 1,652.16 1,650.86 1,650.96 0.0K
16:55 1,649.15 1,649.15 1,647.27 1,647.90 0.0K
17:00 1,647.84 1,651.54 1,646.02 1,651.14 0.0K
17:05 1,651.48 1,651.48 1,646.97 1,648.10 0.0K
17:10 1,648.40 1,649.35 1,647.52 1,649.20 0.0K
17:15 1,648.23 1,650.14 1,648.02 1,649.99 0.0K
17:20 1,650.05 1,652.23 1,648.98 1,649.86 0.0K
17:25 1,649.22 1,649.29 1,645.39 1,646.94 0.0K
17:30 1,646.69 1,649.55 1,645.55 1,649.55 0.0K
17:35 1,649.67 1,649.67 1,642.36 1,642.36 0.0K
17:40 1,641.38 1,643.19 1,641.07 1,643.14 0.0K
17:45 1,643.13 1,643.13 1,639.42 1,639.44 0.0K
17:50 1,639.56 1,641.50 1,638.91 1,641.50 0.0K
17:55 1,642.36 1,644.65 1,642.05 1,643.48 0.0K
18:00 1,642.25 1,642.55 1,641.18 1,641.98 0.0K
18:05 1,642.02 1,642.71 1,641.01 1,641.01 0.0K
18:10 1,638.47 1,639.97 1,636.26 1,639.57 0.0K
18:15 1,640.23 1,642.47 1,640.07 1,642.14 0.0K
18:20 1,642.92 1,643.36 1,640.98 1,641.38 0.0K
18:25 1,641.53 1,641.53 1,638.98 1,640.27 0.0K
18:30 1,639.89 1,642.91 1,639.73 1,642.91 0.0K
18:35 1,643.23 1,645.98 1,642.88 1,645.82 0.0K
18:40 1,646.72 1,647.54 1,645.91 1,645.91 0.0K
18:45 1,646.20 1,647.32 1,646.14 1,647.24 0.0K
18:50 1,646.67 1,647.21 1,645.90 1,646.59 0.0K
18:55 1,647.29 1,647.47 1,645.47 1,645.75 0.0K
19:00 1,649.06 1,653.33 1,647.13 1,648.01 0.0K
19:05 1,648.05 1,648.42 1,646.09 1,646.53 0.0K
19:10 1,645.60 1,648.13 1,645.60 1,646.54 0.0K
19:15 1,645.91 1,647.97 1,644.31 1,647.51 0.0K
19:20 1,647.14 1,647.68 1,646.63 1,647.37 0.0K
19:25 1,646.86 1,646.86 1,645.60 1,645.74 0.0K
19:30 1,645.76 1,648.56 1,645.76 1,648.46 0.0K
19:35 1,648.78 1,649.70 1,648.43 1,649.14 0.0K
19:40 1,648.07 1,649.26 1,648.07 1,648.62 0.0K
19:45 1,648.78 1,649.81 1,648.00 1,648.15 0.0K
19:50 1,649.00 1,652.88 1,648.99 1,651.79 0.0K
19:55 1,652.71 1,652.71 1,649.11 1,649.11 0.0K
20:00 1,649.35 1,650.50 1,649.35 1,650.31 0.0K
20:05 1,650.57 1,651.30 1,649.45 1,649.45 0.0K
20:10 1,649.88 1,651.50 1,649.88 1,651.04 0.0K
20:15 1,651.06 1,652.56 1,650.97 1,652.56 0.0K
20:20 1,652.58 1,654.16 1,651.80 1,654.16 0.0K
20:25 1,654.65 1,655.81 1,654.12 1,655.21 0.0K
20:30 1,655.40 1,658.61 1,655.40 1,657.25 0.0K
20:35 1,657.30 1,658.03 1,655.85 1,656.13 0.0K
20:40 1,653.39 1,654.98 1,652.93 1,654.98 0.0K
20:45 1,654.28 1,655.74 1,654.19 1,655.74 0.0K
20:50 1,655.49 1,658.48 1,655.18 1,658.48 0.0K
20:55 1,658.64 1,659.04 1,657.97 1,657.97 0.0K
21:00 1,658.49 1,660.42 1,658.49 1,660.23 0.0K
21:05 1,660.24 1,660.70 1,659.20 1,659.50 0.0K
21:10 1,659.40 1,660.85 1,659.13 1,660.02 0.0K
21:15 1,659.78 1,660.67 1,658.23 1,658.54 0.0K
21:20 1,658.77 1,658.77 1,656.43 1,657.70 0.0K
21:25 1,658.45 1,659.44 1,657.85 1,659.25 0.0K
21:30 1,659.40 1,659.52 1,658.20 1,659.03 0.0K
21:35 1,659.07 1,659.07 1,658.09 1,658.75 0.0K
21:40 1,660.00 1,660.12 1,659.70 1,659.70 0.0K
21:45 1,659.96 1,660.67 1,659.53 1,659.53 0.0K
21:50 1,659.24 1,659.93 1,657.67 1,657.67 0.0K
21:55 1,656.91 1,657.31 1,656.72 1,657.29 0.0K
22:00 1,657.30 1,657.34 1,656.96 1,656.96 0.0K
22:05 1,656.95 1,657.04 1,656.42 1,656.65 0.0K
22:10 1,656.83 1,657.16 1,656.25 1,656.67 0.0K
22:15 1,656.27 1,657.53 1,656.27 1,656.79 0.0K
22:20 1,656.67 1,656.67 1,655.88 1,656.21 0.0K
22:25 1,656.19 1,656.19 1,655.71 1,655.84 0.0K
22:30 1,656.00 1,656.38 1,655.75 1,655.97 0.0K
22:35 1,655.99 1,655.99 1,655.48 1,655.96 0.0K
22:40 1,655.79 1,655.82 1,655.26 1,655.44 0.0K
22:45 1,655.54 1,658.80 1,655.52 1,658.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据