2,134.98
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,625.49 | 1,626.69 | 1,625.49 | 1,626.05 | 0.0K |
| 01:05 | 1,626.01 | 1,626.13 | 1,625.82 | 1,625.82 | 0.0K |
| 01:10 | 1,625.88 | 1,625.94 | 1,625.75 | 1,625.86 | 0.0K |
| 01:15 | 1,625.85 | 1,625.90 | 1,625.63 | 1,625.90 | 0.0K |
| 01:20 | 1,625.77 | 1,625.83 | 1,625.66 | 1,625.78 | 0.0K |
| 01:25 | 1,625.90 | 1,626.03 | 1,625.90 | 1,626.03 | 0.0K |
| 01:30 | 1,626.09 | 1,626.20 | 1,625.98 | 1,626.05 | 0.0K |
| 01:35 | 1,626.04 | 1,626.22 | 1,625.99 | 1,626.22 | 0.0K |
| 01:40 | 1,626.22 | 1,626.30 | 1,626.13 | 1,626.13 | 0.0K |
| 01:45 | 1,626.13 | 1,626.22 | 1,626.11 | 1,626.13 | 0.0K |
| 01:50 | 1,626.13 | 1,626.24 | 1,626.08 | 1,626.24 | 0.0K |
| 01:55 | 1,626.08 | 1,626.13 | 1,625.99 | 1,626.13 | 0.0K |
| 02:00 | 1,626.12 | 1,626.15 | 1,626.05 | 1,626.09 | 0.0K |
| 02:05 | 1,626.00 | 1,626.16 | 1,625.94 | 1,626.16 | 0.0K |
| 02:10 | 1,626.05 | 1,626.13 | 1,625.94 | 1,626.13 | 0.0K |
| 02:15 | 1,626.14 | 1,626.24 | 1,625.92 | 1,625.99 | 0.0K |
| 02:20 | 1,625.99 | 1,626.03 | 1,625.83 | 1,625.86 | 0.0K |
| 02:25 | 1,625.59 | 1,626.07 | 1,625.59 | 1,625.87 | 0.0K |
| 02:30 | 1,625.85 | 1,625.95 | 1,625.75 | 1,625.76 | 0.0K |
| 02:35 | 1,625.72 | 1,625.87 | 1,625.72 | 1,625.87 | 0.0K |
| 02:40 | 1,625.95 | 1,625.95 | 1,625.49 | 1,625.69 | 0.0K |
| 02:45 | 1,625.73 | 1,625.82 | 1,625.45 | 1,625.76 | 0.0K |
| 02:50 | 1,625.78 | 1,625.90 | 1,625.71 | 1,625.90 | 0.0K |
| 02:55 | 1,625.88 | 1,625.88 | 1,625.72 | 1,625.78 | 0.0K |
| 03:00 | 1,625.79 | 1,625.91 | 1,625.67 | 1,625.69 | 0.0K |
| 03:05 | 1,625.85 | 1,626.12 | 1,625.81 | 1,626.05 | 0.0K |
| 03:10 | 1,626.04 | 1,626.04 | 1,625.87 | 1,625.95 | 0.0K |
| 03:15 | 1,626.02 | 1,626.02 | 1,625.86 | 1,625.90 | 0.0K |
| 03:20 | 1,625.78 | 1,625.78 | 1,625.70 | 1,625.70 | 0.0K |
| 03:25 | 1,625.64 | 1,625.73 | 1,625.45 | 1,625.53 | 0.0K |
| 03:30 | 1,625.64 | 1,625.83 | 1,625.64 | 1,625.71 | 0.0K |
| 03:35 | 1,625.83 | 1,625.83 | 1,625.63 | 1,625.67 | 0.0K |
| 03:40 | 1,625.57 | 1,625.57 | 1,625.42 | 1,625.42 | 0.0K |
| 03:45 | 1,625.52 | 1,625.65 | 1,625.44 | 1,625.64 | 0.0K |
| 03:50 | 1,625.64 | 1,625.72 | 1,625.60 | 1,625.61 | 0.0K |
| 03:55 | 1,625.51 | 1,625.51 | 1,625.49 | 1,625.50 | 0.0K |
| 04:00 | 1,625.51 | 1,625.52 | 1,625.50 | 1,625.51 | 0.0K |
| 04:05 | 1,625.51 | 1,625.53 | 1,625.47 | 1,625.48 | 0.0K |
| 04:10 | 1,625.49 | 1,625.58 | 1,625.49 | 1,625.52 | 0.0K |
| 04:15 | 1,625.52 | 1,625.70 | 1,625.48 | 1,625.57 | 0.0K |
| 04:20 | 1,625.60 | 1,625.67 | 1,625.57 | 1,625.63 | 0.0K |
| 04:25 | 1,625.68 | 1,625.68 | 1,625.58 | 1,625.61 | 0.0K |
| 04:30 | 1,625.54 | 1,625.66 | 1,625.44 | 1,625.45 | 0.0K |
| 04:35 | 1,625.44 | 1,625.61 | 1,625.30 | 1,625.30 | 0.0K |
| 04:40 | 1,625.37 | 1,625.39 | 1,625.06 | 1,625.10 | 0.0K |
| 04:45 | 1,625.17 | 1,625.31 | 1,625.17 | 1,625.22 | 0.0K |
| 04:50 | 1,625.21 | 1,625.21 | 1,625.01 | 1,625.11 | 0.0K |
| 04:55 | 1,625.19 | 1,625.35 | 1,625.19 | 1,625.29 | 0.0K |
| 05:00 | 1,625.29 | 1,625.52 | 1,625.25 | 1,625.45 | 0.0K |
| 05:05 | 1,625.44 | 1,625.54 | 1,625.36 | 1,625.37 | 0.0K |
| 05:10 | 1,625.23 | 1,625.31 | 1,625.01 | 1,625.17 | 0.0K |
| 05:15 | 1,625.17 | 1,625.26 | 1,625.03 | 1,625.25 | 0.0K |
| 05:20 | 1,625.25 | 1,625.43 | 1,625.25 | 1,625.38 | 0.0K |
| 05:25 | 1,625.43 | 1,625.51 | 1,625.40 | 1,625.47 | 0.0K |
| 05:30 | 1,625.47 | 1,625.47 | 1,625.17 | 1,625.27 | 0.0K |
| 05:35 | 1,625.27 | 1,625.43 | 1,625.19 | 1,625.30 | 0.0K |
| 05:40 | 1,625.37 | 1,625.37 | 1,625.23 | 1,625.30 | 0.0K |
| 05:45 | 1,625.23 | 1,625.38 | 1,625.22 | 1,625.38 | 0.0K |
| 05:50 | 1,625.38 | 1,625.56 | 1,625.38 | 1,625.39 | 0.0K |
| 05:55 | 1,625.38 | 1,625.54 | 1,625.36 | 1,625.44 | 0.0K |
| 06:00 | 1,625.44 | 1,625.57 | 1,625.31 | 1,625.41 | 0.0K |
| 06:05 | 1,625.35 | 1,625.46 | 1,625.03 | 1,625.03 | 0.0K |
| 06:10 | 1,625.04 | 1,625.07 | 1,624.73 | 1,625.06 | 0.0K |
| 06:15 | 1,625.07 | 1,625.12 | 1,624.61 | 1,624.61 | 0.0K |
| 06:20 | 1,624.82 | 1,625.04 | 1,624.78 | 1,625.02 | 0.0K |
| 06:25 | 1,625.12 | 1,625.12 | 1,624.85 | 1,624.85 | 0.0K |
| 06:30 | 1,624.87 | 1,624.87 | 1,624.45 | 1,624.45 | 0.0K |
| 06:35 | 1,624.44 | 1,624.81 | 1,624.44 | 1,624.70 | 0.0K |
| 06:40 | 1,624.61 | 1,624.70 | 1,624.56 | 1,624.61 | 0.0K |
| 06:45 | 1,624.60 | 1,624.74 | 1,624.60 | 1,624.66 | 0.0K |
| 06:50 | 1,624.72 | 1,624.86 | 1,624.72 | 1,624.85 | 0.0K |
| 06:55 | 1,624.80 | 1,624.81 | 1,624.71 | 1,624.72 | 0.0K |
| 07:00 | 1,624.72 | 1,624.88 | 1,624.72 | 1,624.80 | 0.0K |
| 07:05 | 1,624.89 | 1,624.92 | 1,624.79 | 1,624.88 | 0.0K |
| 07:10 | 1,625.07 | 1,625.07 | 1,624.84 | 1,624.84 | 0.0K |
| 07:15 | 1,624.84 | 1,624.98 | 1,624.84 | 1,624.90 | 0.0K |
| 07:20 | 1,624.90 | 1,624.94 | 1,624.79 | 1,624.79 | 0.0K |
| 07:25 | 1,624.91 | 1,624.91 | 1,624.87 | 1,624.88 | 0.0K |
| 07:30 | 1,624.75 | 1,624.86 | 1,624.75 | 1,624.86 | 0.0K |
| 07:35 | 1,624.86 | 1,624.87 | 1,624.69 | 1,624.73 | 0.0K |
| 07:40 | 1,624.86 | 1,624.86 | 1,624.67 | 1,624.68 | 0.0K |
| 07:45 | 1,624.65 | 1,624.70 | 1,624.63 | 1,624.63 | 0.0K |
| 07:50 | 1,624.63 | 1,624.70 | 1,624.62 | 1,624.64 | 0.0K |
| 07:55 | 1,624.64 | 1,624.65 | 1,624.59 | 1,624.60 | 0.0K |
| 08:00 | 1,624.59 | 1,624.66 | 1,624.45 | 1,624.64 | 0.0K |
| 08:05 | 1,624.64 | 1,624.78 | 1,624.64 | 1,624.73 | 0.0K |
| 08:10 | 1,624.80 | 1,624.91 | 1,624.80 | 1,624.83 | 0.0K |
| 08:15 | 1,624.83 | 1,624.88 | 1,624.76 | 1,624.76 | 0.0K |
| 08:20 | 1,624.70 | 1,624.83 | 1,624.70 | 1,624.82 | 0.0K |
| 08:25 | 1,624.74 | 1,624.77 | 1,624.63 | 1,624.63 | 0.0K |
| 08:30 | 1,624.58 | 1,624.71 | 1,624.54 | 1,624.69 | 0.0K |
| 08:35 | 1,624.67 | 1,624.70 | 1,624.59 | 1,624.64 | 0.0K |
| 08:40 | 1,624.68 | 1,624.70 | 1,624.60 | 1,624.61 | 0.0K |
| 08:45 | 1,624.61 | 1,624.95 | 1,624.60 | 1,624.91 | 0.0K |
| 08:50 | 1,624.91 | 1,624.91 | 1,624.76 | 1,624.83 | 0.0K |
| 08:55 | 1,624.81 | 1,624.82 | 1,624.56 | 1,624.57 | 0.0K |
| 09:00 | 1,624.58 | 1,624.58 | 1,623.51 | 1,623.51 | 0.0K |
| 09:05 | 1,623.52 | 1,623.52 | 1,622.63 | 1,622.63 | 0.0K |
| 09:10 | 1,622.51 | 1,622.54 | 1,622.30 | 1,622.30 | 0.0K |
| 09:15 | 1,622.25 | 1,622.26 | 1,622.06 | 1,622.14 | 0.0K |
| 09:20 | 1,622.12 | 1,622.13 | 1,621.03 | 1,621.05 | 0.0K |
| 09:25 | 1,621.08 | 1,621.08 | 1,620.06 | 1,620.07 | 0.0K |
| 09:30 | 1,619.77 | 1,619.77 | 1,618.89 | 1,618.91 | 0.0K |
| 09:35 | 1,618.91 | 1,618.98 | 1,618.88 | 1,618.98 | 0.0K |
| 09:40 | 1,618.65 | 1,624.68 | 1,618.63 | 1,624.68 | 0.0K |
| 09:45 | 1,624.69 | 1,624.69 | 1,618.84 | 1,618.86 | 0.0K |
| 09:50 | 1,618.85 | 1,619.09 | 1,618.65 | 1,618.65 | 0.0K |
| 09:55 | 1,618.65 | 1,618.75 | 1,617.68 | 1,617.68 | 0.0K |
| 10:00 | 1,617.68 | 1,617.68 | 1,617.13 | 1,617.31 | 0.0K |
| 10:05 | 1,617.03 | 1,617.05 | 1,616.59 | 1,616.60 | 0.0K |
| 10:10 | 1,616.60 | 1,617.11 | 1,616.49 | 1,617.10 | 0.0K |
| 10:15 | 1,617.10 | 1,617.11 | 1,615.70 | 1,615.70 | 0.0K |
| 10:20 | 1,615.70 | 1,616.73 | 1,615.70 | 1,616.71 | 0.0K |
| 10:25 | 1,616.69 | 1,616.69 | 1,616.04 | 1,616.04 | 0.0K |
| 10:30 | 1,616.03 | 1,616.03 | 1,615.80 | 1,615.81 | 0.0K |
| 10:35 | 1,615.81 | 1,615.81 | 1,615.00 | 1,615.00 | 0.0K |
| 10:40 | 1,614.64 | 1,614.80 | 1,614.64 | 1,614.79 | 0.0K |
| 10:45 | 1,614.79 | 1,614.95 | 1,614.45 | 1,614.89 | 0.0K |
| 10:50 | 1,614.89 | 1,615.55 | 1,614.89 | 1,615.07 | 0.0K |
| 10:55 | 1,615.58 | 1,615.58 | 1,615.27 | 1,615.43 | 0.0K |
| 11:00 | 1,622.41 | 1,622.43 | 1,622.41 | 1,622.43 | 0.0K |
| 11:05 | 1,622.43 | 1,622.43 | 1,622.42 | 1,622.43 | 0.0K |
| 11:10 | 1,622.44 | 1,622.44 | 1,622.43 | 1,622.43 | 0.0K |
| 11:15 | 1,622.43 | 1,622.44 | 1,622.42 | 1,622.42 | 0.0K |
| 11:20 | 1,622.42 | 1,622.46 | 1,622.41 | 1,622.45 | 0.0K |
| 11:25 | 1,622.45 | 1,622.46 | 1,622.45 | 1,622.45 | 0.0K |
| 11:30 | 1,622.45 | 1,622.45 | 1,622.42 | 1,622.42 | 0.0K |
| 11:35 | 1,622.43 | 1,622.43 | 1,622.41 | 1,622.41 | 0.0K |
| 11:40 | 1,622.41 | 1,622.42 | 1,614.63 | 1,614.64 | 0.0K |
| 11:45 | 1,614.44 | 1,614.45 | 1,614.33 | 1,614.34 | 0.0K |
| 11:50 | 1,614.34 | 1,614.51 | 1,613.55 | 1,613.55 | 0.0K |
| 11:55 | 1,613.56 | 1,613.89 | 1,613.49 | 1,613.49 | 0.0K |
| 12:00 | 1,613.50 | 1,613.50 | 1,613.09 | 1,613.09 | 0.0K |
| 12:05 | 1,613.09 | 1,613.10 | 1,612.07 | 1,612.07 | 0.0K |
| 12:10 | 1,612.11 | 1,612.11 | 1,611.89 | 1,611.91 | 0.0K |
| 12:15 | 1,611.91 | 1,611.91 | 1,611.53 | 1,611.54 | 0.0K |
| 12:20 | 1,611.54 | 1,611.54 | 1,611.21 | 1,611.21 | 0.0K |
| 12:25 | 1,611.18 | 1,611.18 | 1,611.15 | 1,611.15 | 0.0K |
| 12:30 | 1,611.19 | 1,611.28 | 1,610.88 | 1,610.89 | 0.0K |
| 12:35 | 1,610.89 | 1,610.98 | 1,610.07 | 1,610.97 | 0.0K |
| 12:40 | 1,610.97 | 1,610.99 | 1,610.97 | 1,610.98 | 0.0K |
| 12:45 | 1,610.98 | 1,611.18 | 1,610.52 | 1,610.59 | 0.0K |
| 12:50 | 1,610.59 | 1,610.59 | 1,610.42 | 1,610.43 | 0.0K |
| 12:55 | 1,610.43 | 1,610.43 | 1,610.06 | 1,610.06 | 0.0K |
| 13:00 | 1,610.06 | 1,625.73 | 1,610.05 | 1,622.75 | 0.0K |
| 13:05 | 1,622.85 | 1,623.08 | 1,622.30 | 1,622.62 | 0.0K |
| 13:10 | 1,621.47 | 1,621.48 | 1,620.57 | 1,620.59 | 0.0K |
| 13:15 | 1,620.88 | 1,623.12 | 1,620.88 | 1,623.12 | 0.0K |
| 13:20 | 1,623.09 | 1,624.88 | 1,622.55 | 1,624.44 | 0.0K |
| 13:25 | 1,623.03 | 1,624.20 | 1,622.94 | 1,623.96 | 0.0K |
| 13:30 | 1,623.58 | 1,623.91 | 1,623.05 | 1,623.68 | 0.0K |
| 13:35 | 1,623.70 | 1,624.35 | 1,623.31 | 1,623.91 | 0.0K |
| 13:40 | 1,623.41 | 1,624.60 | 1,623.16 | 1,624.32 | 0.0K |
| 13:45 | 1,624.10 | 1,624.41 | 1,623.88 | 1,624.14 | 0.0K |
| 13:50 | 1,624.16 | 1,625.42 | 1,623.36 | 1,623.69 | 0.0K |
| 13:55 | 1,624.07 | 1,624.72 | 1,624.07 | 1,624.11 | 0.0K |
| 14:00 | 1,623.10 | 1,623.10 | 1,617.71 | 1,617.99 | 0.0K |
| 14:05 | 1,617.73 | 1,618.46 | 1,616.77 | 1,618.46 | 0.0K |
| 14:10 | 1,618.91 | 1,620.69 | 1,618.91 | 1,619.43 | 0.0K |
| 14:15 | 1,620.27 | 1,620.27 | 1,616.09 | 1,616.37 | 0.0K |
| 14:20 | 1,615.72 | 1,617.61 | 1,614.34 | 1,614.34 | 0.0K |
| 14:25 | 1,614.71 | 1,615.11 | 1,613.39 | 1,614.54 | 0.0K |
| 14:30 | 1,614.48 | 1,615.45 | 1,611.59 | 1,611.59 | 0.0K |
| 14:35 | 1,611.15 | 1,611.34 | 1,609.42 | 1,610.98 | 0.0K |
| 14:40 | 1,611.84 | 1,611.84 | 1,609.75 | 1,609.94 | 0.0K |
| 14:45 | 1,611.92 | 1,611.92 | 1,610.52 | 1,610.52 | 0.0K |
| 14:50 | 1,610.41 | 1,612.16 | 1,609.82 | 1,610.22 | 0.0K |
| 14:55 | 1,610.51 | 1,612.07 | 1,610.51 | 1,611.52 | 0.0K |
| 15:00 | 1,611.46 | 1,612.63 | 1,609.93 | 1,609.93 | 0.0K |
| 15:05 | 1,609.49 | 1,610.67 | 1,607.90 | 1,610.31 | 0.0K |
| 15:10 | 1,611.04 | 1,611.35 | 1,610.20 | 1,610.52 | 0.0K |
| 15:15 | 1,610.25 | 1,611.75 | 1,608.25 | 1,611.66 | 0.0K |
| 15:20 | 1,611.89 | 1,612.30 | 1,609.93 | 1,612.04 | 0.0K |
| 15:25 | 1,611.71 | 1,611.71 | 1,609.93 | 1,610.56 | 0.0K |
| 15:30 | 1,610.40 | 1,610.40 | 1,606.85 | 1,608.45 | 0.0K |
| 15:35 | 1,609.36 | 1,609.70 | 1,607.47 | 1,609.30 | 0.0K |
| 15:40 | 1,611.34 | 1,614.92 | 1,611.25 | 1,614.49 | 0.0K |
| 15:45 | 1,614.47 | 1,615.59 | 1,613.26 | 1,613.43 | 0.0K |
| 15:50 | 1,613.56 | 1,616.57 | 1,612.31 | 1,616.32 | 0.0K |
| 15:55 | 1,618.08 | 1,619.04 | 1,618.08 | 1,618.71 | 0.0K |
| 16:00 | 1,621.55 | 1,625.31 | 1,621.38 | 1,624.16 | 0.0K |
| 16:05 | 1,624.35 | 1,625.95 | 1,624.29 | 1,625.95 | 0.0K |
| 16:10 | 1,625.62 | 1,626.16 | 1,624.49 | 1,625.15 | 0.0K |
| 16:15 | 1,625.83 | 1,635.29 | 1,625.55 | 1,634.34 | 0.0K |
| 16:20 | 1,632.91 | 1,636.74 | 1,631.30 | 1,631.50 | 0.0K |
| 16:25 | 1,631.21 | 1,632.48 | 1,631.13 | 1,631.44 | 0.0K |
| 16:30 | 1,632.03 | 1,633.88 | 1,631.59 | 1,632.44 | 0.0K |
| 16:35 | 1,632.04 | 1,635.32 | 1,632.04 | 1,635.32 | 0.0K |
| 16:40 | 1,635.53 | 1,637.50 | 1,634.29 | 1,637.50 | 0.0K |
| 16:45 | 1,637.74 | 1,637.74 | 1,634.40 | 1,635.01 | 0.0K |
| 16:50 | 1,634.85 | 1,636.95 | 1,634.77 | 1,635.21 | 0.0K |
| 16:55 | 1,634.97 | 1,637.18 | 1,634.66 | 1,636.90 | 0.0K |
| 17:00 | 1,636.55 | 1,638.23 | 1,635.40 | 1,636.21 | 0.0K |
| 17:05 | 1,636.43 | 1,636.62 | 1,634.68 | 1,635.19 | 0.0K |
| 17:10 | 1,635.28 | 1,635.28 | 1,632.37 | 1,632.37 | 0.0K |
| 17:15 | 1,632.39 | 1,636.68 | 1,632.39 | 1,635.51 | 0.0K |
| 17:20 | 1,635.36 | 1,635.36 | 1,633.81 | 1,634.60 | 0.0K |
| 17:25 | 1,634.32 | 1,635.67 | 1,634.17 | 1,635.24 | 0.0K |
| 17:30 | 1,635.27 | 1,635.35 | 1,633.56 | 1,633.75 | 0.0K |
| 17:35 | 1,633.92 | 1,635.65 | 1,633.53 | 1,635.03 | 0.0K |
| 17:40 | 1,635.18 | 1,635.51 | 1,633.74 | 1,635.08 | 0.0K |
| 17:45 | 1,635.09 | 1,635.60 | 1,633.94 | 1,634.06 | 0.0K |
| 17:50 | 1,634.11 | 1,634.44 | 1,632.77 | 1,634.32 | 0.0K |
| 17:55 | 1,633.57 | 1,633.57 | 1,632.36 | 1,633.11 | 0.0K |
| 18:00 | 1,633.18 | 1,633.34 | 1,632.18 | 1,632.53 | 0.0K |
| 18:05 | 1,633.06 | 1,633.45 | 1,631.76 | 1,631.81 | 0.0K |
| 18:10 | 1,632.11 | 1,632.11 | 1,629.95 | 1,630.10 | 0.0K |
| 18:15 | 1,629.69 | 1,630.50 | 1,627.19 | 1,627.56 | 0.0K |
| 18:20 | 1,628.30 | 1,629.05 | 1,626.48 | 1,626.60 | 0.0K |
| 18:25 | 1,627.18 | 1,628.36 | 1,627.07 | 1,627.84 | 0.0K |
| 18:30 | 1,627.87 | 1,629.83 | 1,626.87 | 1,629.74 | 0.0K |
| 18:35 | 1,629.50 | 1,629.53 | 1,628.33 | 1,628.81 | 0.0K |
| 18:40 | 1,628.14 | 1,628.14 | 1,625.04 | 1,625.09 | 0.0K |
| 18:45 | 1,625.08 | 1,625.56 | 1,623.94 | 1,624.58 | 0.0K |
| 18:50 | 1,625.31 | 1,626.90 | 1,625.31 | 1,626.24 | 0.0K |
| 18:55 | 1,626.81 | 1,627.78 | 1,626.57 | 1,627.49 | 0.0K |
| 19:00 | 1,627.36 | 1,628.00 | 1,625.90 | 1,627.47 | 0.0K |
| 19:05 | 1,627.85 | 1,628.38 | 1,627.13 | 1,627.56 | 0.0K |
| 19:10 | 1,626.95 | 1,627.67 | 1,626.13 | 1,626.21 | 0.0K |
| 19:15 | 1,626.16 | 1,628.15 | 1,625.51 | 1,628.15 | 0.0K |
| 19:20 | 1,628.75 | 1,629.68 | 1,628.48 | 1,629.24 | 0.0K |
| 19:25 | 1,629.18 | 1,629.99 | 1,628.55 | 1,629.66 | 0.0K |
| 19:30 | 1,630.41 | 1,630.80 | 1,629.89 | 1,630.13 | 0.0K |
| 19:35 | 1,630.17 | 1,631.16 | 1,629.73 | 1,630.10 | 0.0K |
| 19:40 | 1,631.06 | 1,631.06 | 1,629.22 | 1,629.48 | 0.0K |
| 19:45 | 1,629.38 | 1,630.03 | 1,628.26 | 1,629.71 | 0.0K |
| 19:50 | 1,629.55 | 1,630.26 | 1,629.00 | 1,629.72 | 0.0K |
| 19:55 | 1,629.69 | 1,629.78 | 1,629.30 | 1,629.46 | 0.0K |
| 20:00 | 1,630.44 | 1,630.44 | 1,628.41 | 1,629.83 | 0.0K |
| 20:05 | 1,630.03 | 1,630.03 | 1,628.38 | 1,629.72 | 0.0K |
| 20:10 | 1,629.17 | 1,629.51 | 1,628.14 | 1,628.77 | 0.0K |
| 20:15 | 1,628.78 | 1,628.85 | 1,627.74 | 1,627.82 | 0.0K |
| 20:20 | 1,628.01 | 1,629.39 | 1,627.71 | 1,629.29 | 0.0K |
| 20:25 | 1,629.27 | 1,629.77 | 1,628.95 | 1,629.35 | 0.0K |
| 20:30 | 1,629.85 | 1,629.96 | 1,629.18 | 1,629.47 | 0.0K |
| 20:35 | 1,629.74 | 1,630.27 | 1,628.42 | 1,628.81 | 0.0K |
| 20:40 | 1,630.15 | 1,631.04 | 1,629.91 | 1,631.04 | 0.0K |
| 20:45 | 1,631.45 | 1,632.67 | 1,630.90 | 1,631.21 | 0.0K |
| 20:50 | 1,631.47 | 1,631.55 | 1,630.12 | 1,630.78 | 0.0K |
| 20:55 | 1,630.23 | 1,631.37 | 1,629.27 | 1,630.35 | 0.0K |
| 21:00 | 1,629.89 | 1,629.89 | 1,628.35 | 1,629.26 | 0.0K |
| 21:05 | 1,628.74 | 1,630.53 | 1,628.66 | 1,630.23 | 0.0K |
| 21:10 | 1,630.54 | 1,631.89 | 1,630.14 | 1,631.79 | 0.0K |
| 21:15 | 1,631.74 | 1,632.03 | 1,630.05 | 1,630.05 | 0.0K |
| 21:20 | 1,630.27 | 1,630.60 | 1,629.46 | 1,630.35 | 0.0K |
| 21:25 | 1,630.59 | 1,630.59 | 1,629.01 | 1,630.00 | 0.0K |
| 21:30 | 1,630.92 | 1,630.92 | 1,629.17 | 1,629.35 | 0.0K |
| 21:35 | 1,629.17 | 1,630.48 | 1,629.05 | 1,630.04 | 0.0K |
| 21:40 | 1,630.24 | 1,631.28 | 1,630.23 | 1,630.64 | 0.0K |
| 21:45 | 1,630.75 | 1,631.51 | 1,630.00 | 1,630.82 | 0.0K |
| 21:50 | 1,631.71 | 1,633.18 | 1,631.71 | 1,632.67 | 0.0K |
| 21:55 | 1,632.93 | 1,632.98 | 1,632.50 | 1,632.90 | 0.0K |
| 22:00 | 1,632.65 | 1,633.71 | 1,632.65 | 1,632.95 | 0.0K |
| 22:05 | 1,632.47 | 1,632.63 | 1,631.53 | 1,631.61 | 0.0K |
| 22:10 | 1,631.82 | 1,632.63 | 1,631.82 | 1,632.59 | 0.0K |
| 22:15 | 1,632.74 | 1,632.97 | 1,632.42 | 1,632.79 | 0.0K |
| 22:20 | 1,632.78 | 1,633.51 | 1,632.40 | 1,632.62 | 0.0K |
| 22:25 | 1,632.63 | 1,633.14 | 1,632.53 | 1,632.79 | 0.0K |
| 22:30 | 1,632.82 | 1,632.87 | 1,632.82 | 1,632.87 | 0.0K |
| 22:35 | 1,632.87 | 1,632.89 | 1,632.87 | 1,632.89 | 0.0K |
| 22:40 | 1,633.01 | 1,633.01 | 1,632.87 | 1,632.87 | 0.0K |
| 22:45 | 1,632.87 | 1,632.94 | 1,630.82 | 1,630.82 | 0.0K |