MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,634.26 1,634.42 1,634.00 1,634.00 0.0K
01:05 1,633.94 1,634.02 1,633.84 1,633.91 0.0K
01:10 1,633.92 1,634.10 1,633.90 1,634.09 0.0K
01:15 1,634.08 1,634.32 1,634.08 1,634.28 0.0K
01:20 1,634.28 1,634.34 1,634.07 1,634.34 0.0K
01:25 1,634.26 1,634.29 1,634.07 1,634.07 0.0K
01:30 1,634.07 1,634.19 1,634.00 1,634.11 0.0K
01:35 1,634.18 1,634.23 1,634.05 1,634.12 0.0K
01:40 1,634.29 1,634.44 1,634.17 1,634.17 0.0K
01:45 1,634.31 1,634.39 1,634.20 1,634.27 0.0K
01:50 1,634.26 1,634.29 1,634.15 1,634.29 0.0K
01:55 1,634.36 1,634.51 1,634.36 1,634.51 0.0K
02:00 1,634.51 1,634.53 1,634.27 1,634.28 0.0K
02:05 1,634.36 1,634.61 1,634.36 1,634.61 0.0K
02:10 1,634.65 1,634.78 1,634.53 1,634.64 0.0K
02:15 1,634.64 1,634.88 1,634.56 1,634.88 0.0K
02:20 1,634.79 1,635.10 1,634.74 1,634.89 0.0K
02:25 1,634.99 1,635.00 1,634.25 1,634.25 0.0K
02:30 1,634.31 1,634.32 1,634.01 1,634.03 0.0K
02:35 1,634.04 1,634.46 1,634.03 1,634.41 0.0K
02:40 1,634.39 1,634.58 1,634.39 1,634.52 0.0K
02:45 1,634.51 1,634.67 1,634.51 1,634.55 0.0K
02:50 1,634.55 1,634.84 1,634.55 1,634.74 0.0K
02:55 1,634.75 1,634.96 1,634.71 1,634.96 0.0K
03:00 1,634.96 1,635.03 1,634.89 1,634.89 0.0K
03:05 1,634.88 1,634.89 1,634.80 1,634.81 0.0K
03:10 1,634.82 1,634.96 1,634.82 1,634.90 0.0K
03:15 1,634.91 1,635.09 1,634.87 1,635.02 0.0K
03:20 1,634.95 1,634.95 1,634.74 1,634.75 0.0K
03:25 1,634.56 1,634.75 1,634.56 1,634.75 0.0K
03:30 1,634.74 1,634.85 1,634.69 1,634.85 0.0K
03:35 1,634.71 1,634.79 1,634.69 1,634.76 0.0K
03:40 1,634.75 1,634.75 1,634.65 1,634.65 0.0K
03:45 1,634.83 1,634.94 1,634.59 1,634.69 0.0K
03:50 1,634.69 1,634.80 1,634.62 1,634.71 0.0K
03:55 1,634.70 1,634.85 1,634.68 1,634.78 0.0K
04:00 1,634.84 1,634.88 1,634.72 1,634.82 0.0K
04:05 1,634.76 1,634.77 1,634.65 1,634.66 0.0K
04:10 1,634.72 1,634.72 1,634.59 1,634.64 0.0K
04:15 1,634.64 1,634.78 1,634.63 1,634.69 0.0K
04:20 1,634.78 1,634.79 1,634.68 1,634.68 0.0K
04:25 1,634.72 1,634.77 1,634.67 1,634.67 0.0K
04:30 1,634.66 1,634.70 1,634.56 1,634.67 0.0K
04:35 1,634.67 1,634.81 1,634.66 1,634.73 0.0K
04:40 1,634.73 1,634.84 1,634.73 1,634.84 0.0K
04:45 1,634.84 1,634.88 1,634.77 1,634.77 0.0K
04:50 1,634.77 1,634.77 1,634.59 1,634.64 0.0K
04:55 1,634.65 1,634.72 1,634.63 1,634.72 0.0K
05:00 1,634.72 1,634.72 1,634.52 1,634.60 0.0K
05:05 1,634.53 1,634.63 1,634.53 1,634.63 0.0K
05:10 1,634.54 1,634.61 1,634.54 1,634.61 0.0K
05:15 1,634.61 1,634.82 1,634.61 1,634.77 0.0K
05:20 1,634.77 1,634.77 1,634.67 1,634.73 0.0K
05:25 1,634.73 1,634.87 1,634.34 1,634.75 0.0K
05:30 1,634.80 1,634.83 1,634.69 1,634.83 0.0K
05:35 1,634.82 1,634.91 1,634.63 1,634.67 0.0K
05:40 1,634.68 1,634.68 1,634.62 1,634.66 0.0K
05:45 1,634.66 1,634.66 1,634.44 1,634.45 0.0K
05:50 1,634.45 1,634.55 1,634.37 1,634.49 0.0K
05:55 1,634.60 1,634.60 1,634.36 1,634.36 0.0K
06:00 1,634.35 1,634.57 1,634.35 1,634.57 0.0K
06:05 1,634.57 1,634.61 1,634.57 1,634.59 0.0K
06:10 1,634.58 1,634.58 1,634.55 1,634.58 0.0K
06:15 1,634.58 1,634.58 1,634.55 1,634.58 0.0K
06:20 1,634.50 1,634.76 1,634.44 1,634.65 0.0K
06:25 1,634.57 1,634.57 1,634.52 1,634.53 0.0K
06:30 1,634.51 1,634.68 1,634.43 1,634.68 0.0K
06:35 1,634.68 1,634.69 1,634.57 1,634.63 0.0K
06:40 1,634.64 1,634.75 1,634.63 1,634.75 0.0K
06:45 1,634.76 1,634.81 1,634.67 1,634.81 0.0K
06:50 1,634.81 1,634.92 1,634.81 1,634.92 0.0K
06:55 1,634.71 1,634.93 1,634.69 1,634.86 0.0K
07:00 1,634.86 1,634.89 1,634.76 1,634.84 0.0K
07:05 1,634.85 1,635.01 1,634.83 1,634.95 0.0K
07:10 1,634.94 1,635.04 1,634.93 1,635.03 0.0K
07:15 1,635.03 1,635.03 1,634.96 1,634.96 0.0K
07:20 1,634.98 1,634.99 1,634.76 1,634.80 0.0K
07:25 1,634.80 1,634.85 1,634.76 1,634.85 0.0K
07:30 1,634.78 1,634.78 1,634.64 1,634.68 0.0K
07:35 1,634.68 1,634.74 1,634.55 1,634.70 0.0K
07:40 1,634.70 1,634.77 1,634.68 1,634.68 0.0K
07:45 1,634.68 1,634.68 1,634.64 1,634.65 0.0K
07:50 1,634.65 1,634.78 1,634.62 1,634.78 0.0K
07:55 1,634.75 1,634.76 1,634.61 1,634.69 0.0K
08:00 1,634.69 1,634.77 1,634.68 1,634.75 0.0K
08:05 1,634.49 1,634.90 1,634.49 1,634.88 0.0K
08:10 1,634.95 1,634.97 1,634.74 1,634.74 0.0K
08:15 1,634.65 1,634.65 1,634.55 1,634.62 0.0K
08:20 1,634.63 1,634.66 1,634.44 1,634.44 0.0K
08:25 1,634.48 1,634.58 1,634.48 1,634.58 0.0K
08:30 1,634.29 1,634.78 1,634.29 1,634.58 0.0K
08:35 1,634.58 1,634.63 1,634.35 1,634.63 0.0K
08:40 1,634.62 1,634.65 1,634.54 1,634.55 0.0K
08:45 1,634.57 1,634.67 1,634.53 1,634.62 0.0K
08:50 1,634.62 1,634.81 1,634.62 1,634.64 0.0K
08:55 1,634.36 1,634.55 1,634.29 1,634.55 0.0K
09:00 1,634.60 1,634.68 1,634.58 1,634.67 0.0K
09:05 1,634.68 1,634.83 1,634.65 1,634.83 0.0K
09:10 1,634.84 1,634.86 1,634.74 1,634.74 0.0K
09:15 1,634.75 1,634.77 1,634.71 1,634.72 0.0K
09:20 1,634.73 1,634.73 1,634.57 1,634.60 0.0K
09:25 1,634.66 1,634.67 1,634.63 1,634.67 0.0K
09:30 1,634.69 1,634.69 1,634.21 1,634.22 0.0K
09:35 1,634.20 1,634.48 1,634.19 1,634.47 0.0K
09:40 1,634.48 1,634.50 1,634.15 1,634.15 0.0K
09:45 1,634.16 1,634.16 1,633.63 1,633.68 0.0K
09:50 1,633.68 1,633.70 1,633.07 1,633.07 0.0K
09:55 1,632.77 1,632.78 1,632.62 1,632.69 0.0K
10:00 1,632.72 1,633.77 1,632.72 1,633.77 0.0K
10:05 1,633.76 1,633.85 1,633.69 1,633.73 0.0K
10:10 1,633.74 1,633.78 1,633.54 1,633.78 0.0K
10:15 1,633.78 1,634.02 1,633.77 1,634.02 0.0K
10:20 1,634.12 1,634.15 1,633.96 1,634.12 0.0K
10:25 1,634.13 1,634.19 1,634.10 1,634.10 0.0K
10:30 1,634.10 1,634.14 1,634.06 1,634.14 0.0K
10:35 1,634.14 1,634.28 1,633.91 1,633.91 0.0K
10:40 1,633.76 1,633.76 1,632.92 1,632.94 0.0K
10:45 1,632.93 1,633.23 1,632.91 1,633.22 0.0K
10:50 1,633.22 1,633.22 1,632.45 1,632.46 0.0K
10:55 1,631.54 1,631.54 1,630.62 1,630.62 0.0K
11:00 1,630.63 1,636.78 1,630.57 1,630.75 0.0K
11:05 1,630.76 1,631.34 1,630.51 1,631.34 0.0K
11:10 1,631.33 1,631.33 1,630.21 1,630.22 0.0K
11:15 1,630.22 1,630.23 1,630.14 1,630.14 0.0K
11:20 1,630.14 1,630.20 1,630.00 1,630.19 0.0K
11:25 1,630.05 1,630.35 1,630.05 1,630.35 0.0K
11:30 1,630.35 1,630.38 1,630.29 1,630.38 0.0K
11:35 1,630.28 1,630.28 1,629.71 1,630.00 0.0K
11:40 1,629.98 1,629.99 1,629.34 1,629.35 0.0K
11:45 1,629.34 1,630.03 1,629.34 1,630.03 0.0K
11:50 1,630.03 1,630.03 1,629.67 1,629.67 0.0K
11:55 1,629.45 1,629.45 1,628.62 1,628.62 0.0K
12:00 1,628.61 1,628.62 1,628.54 1,628.58 0.0K
12:05 1,628.58 1,628.75 1,628.17 1,628.75 0.0K
12:10 1,628.74 1,628.74 1,628.60 1,628.61 0.0K
12:15 1,628.60 1,628.62 1,628.31 1,628.35 0.0K
12:20 1,628.35 1,628.35 1,628.11 1,628.11 0.0K
12:25 1,627.54 1,627.54 1,627.19 1,627.46 0.0K
12:30 1,627.46 1,627.47 1,627.22 1,627.36 0.0K
12:35 1,627.36 1,627.36 1,626.65 1,626.71 0.0K
12:40 1,626.70 1,626.71 1,626.36 1,626.65 0.0K
12:45 1,626.65 1,634.72 1,626.62 1,633.06 0.0K
12:50 1,636.70 1,636.70 1,633.22 1,634.15 0.0K
12:55 1,634.49 1,634.50 1,634.42 1,634.47 0.0K
13:00 1,634.47 1,637.91 1,634.20 1,637.09 0.0K
13:05 1,637.92 1,637.92 1,635.24 1,636.26 0.0K
13:10 1,638.14 1,640.03 1,638.14 1,639.65 0.0K
13:15 1,639.87 1,640.37 1,638.85 1,638.85 0.0K
13:20 1,639.05 1,640.22 1,639.05 1,639.58 0.0K
13:25 1,639.71 1,640.18 1,639.20 1,639.20 0.0K
13:30 1,638.67 1,638.85 1,637.45 1,637.68 0.0K
13:35 1,636.74 1,637.86 1,635.68 1,636.35 0.0K
13:40 1,636.26 1,636.88 1,636.20 1,636.47 0.0K
13:45 1,636.89 1,636.89 1,635.65 1,635.96 0.0K
13:50 1,636.20 1,638.62 1,636.08 1,638.02 0.0K
13:55 1,637.64 1,637.89 1,636.32 1,637.89 0.0K
14:00 1,640.47 1,646.87 1,639.49 1,646.87 0.0K
14:05 1,647.34 1,647.90 1,644.14 1,645.01 0.0K
14:10 1,646.24 1,646.24 1,641.72 1,641.90 0.0K
14:15 1,640.92 1,645.41 1,640.85 1,644.95 0.0K
14:20 1,644.47 1,644.84 1,640.69 1,641.32 0.0K
14:25 1,643.83 1,646.03 1,643.83 1,645.80 0.0K
14:30 1,644.86 1,646.34 1,644.18 1,644.25 0.0K
14:35 1,644.22 1,646.35 1,642.66 1,646.35 0.0K
14:40 1,646.98 1,648.73 1,645.23 1,647.27 0.0K
14:45 1,647.65 1,652.84 1,647.46 1,652.84 0.0K
14:50 1,651.93 1,653.32 1,651.05 1,653.31 0.0K
14:55 1,653.53 1,656.92 1,653.19 1,656.48 0.0K
15:00 1,656.87 1,660.29 1,655.87 1,660.29 0.0K
15:05 1,659.91 1,661.02 1,659.07 1,660.90 0.0K
15:10 1,659.72 1,659.72 1,656.02 1,656.42 0.0K
15:15 1,656.93 1,659.25 1,656.38 1,657.70 0.0K
15:20 1,657.48 1,659.05 1,654.09 1,654.09 0.0K
15:25 1,653.98 1,657.23 1,653.98 1,656.61 0.0K
15:30 1,656.06 1,656.22 1,651.70 1,654.94 0.0K
15:35 1,654.89 1,659.25 1,654.16 1,659.25 0.0K
15:40 1,658.50 1,658.91 1,657.18 1,658.40 0.0K
15:45 1,658.92 1,660.98 1,658.31 1,660.62 0.0K
15:50 1,659.51 1,660.04 1,658.85 1,659.06 0.0K
15:55 1,659.82 1,660.33 1,658.98 1,660.33 0.0K
16:00 1,659.62 1,659.62 1,657.22 1,657.89 0.0K
16:05 1,656.85 1,657.01 1,654.31 1,655.15 0.0K
16:10 1,654.59 1,654.64 1,653.66 1,654.53 0.0K
16:15 1,654.49 1,655.36 1,653.90 1,655.25 0.0K
16:20 1,654.63 1,654.79 1,652.76 1,654.79 0.0K
16:25 1,656.64 1,658.01 1,656.62 1,658.01 0.0K
16:30 1,658.40 1,658.55 1,654.82 1,654.82 0.0K
16:35 1,654.56 1,654.87 1,653.96 1,654.82 0.0K
16:40 1,655.01 1,656.24 1,654.05 1,654.24 0.0K
16:45 1,653.22 1,653.75 1,651.15 1,651.51 0.0K
16:50 1,651.38 1,651.38 1,648.90 1,650.73 0.0K
16:55 1,648.26 1,651.38 1,647.56 1,650.49 0.0K
17:00 1,650.74 1,652.32 1,650.01 1,652.06 0.0K
17:05 1,651.78 1,651.78 1,646.86 1,646.86 0.0K
17:10 1,646.78 1,649.04 1,646.78 1,649.04 0.0K
17:15 1,648.64 1,649.61 1,647.83 1,649.54 0.0K
17:20 1,649.01 1,650.93 1,648.63 1,650.53 0.0K
17:25 1,650.35 1,650.90 1,648.92 1,648.96 0.0K
17:30 1,649.23 1,651.20 1,649.23 1,650.69 0.0K
17:35 1,650.50 1,652.04 1,650.21 1,651.70 0.0K
17:40 1,651.58 1,651.71 1,648.12 1,648.12 0.0K
17:45 1,648.48 1,648.48 1,644.93 1,647.21 0.0K
17:50 1,647.74 1,648.76 1,646.98 1,647.94 0.0K
17:55 1,645.91 1,646.38 1,644.03 1,644.21 0.0K
18:00 1,643.98 1,644.92 1,643.98 1,644.74 0.0K
18:05 1,644.56 1,645.03 1,640.63 1,643.74 0.0K
18:10 1,644.52 1,647.11 1,643.22 1,643.22 0.0K
18:15 1,642.89 1,646.09 1,642.03 1,645.70 0.0K
18:20 1,645.62 1,646.51 1,643.66 1,643.66 0.0K
18:25 1,643.60 1,644.74 1,642.89 1,644.54 0.0K
18:30 1,644.69 1,644.69 1,642.48 1,643.22 0.0K
18:35 1,641.99 1,644.40 1,641.86 1,642.42 0.0K
18:40 1,641.34 1,641.43 1,639.39 1,641.09 0.0K
18:45 1,639.74 1,640.20 1,638.27 1,638.99 0.0K
18:50 1,639.44 1,642.50 1,639.44 1,642.19 0.0K
18:55 1,641.93 1,642.74 1,641.81 1,642.48 0.0K
19:00 1,642.26 1,643.87 1,641.99 1,643.18 0.0K
19:05 1,643.52 1,643.52 1,642.10 1,642.50 0.0K
19:10 1,642.29 1,644.47 1,641.86 1,644.34 0.0K
19:15 1,644.35 1,645.26 1,638.24 1,638.24 0.0K
19:20 1,635.20 1,638.97 1,635.20 1,635.73 0.0K
19:25 1,635.59 1,636.05 1,631.81 1,634.00 0.0K
19:30 1,633.82 1,635.31 1,630.36 1,630.94 0.0K
19:35 1,630.70 1,631.53 1,630.15 1,631.24 0.0K
19:40 1,631.85 1,634.93 1,631.77 1,634.93 0.0K
19:45 1,635.29 1,636.80 1,634.79 1,636.03 0.0K
19:50 1,636.97 1,636.97 1,633.58 1,634.91 0.0K
19:55 1,635.52 1,636.46 1,632.53 1,632.84 0.0K
20:00 1,633.20 1,634.90 1,632.70 1,633.89 0.0K
20:05 1,633.04 1,633.04 1,631.23 1,631.88 0.0K
20:10 1,631.84 1,633.12 1,631.84 1,632.89 0.0K
20:15 1,632.96 1,633.37 1,631.74 1,633.33 0.0K
20:20 1,632.88 1,632.88 1,631.48 1,632.02 0.0K
20:25 1,631.21 1,631.54 1,629.75 1,630.61 0.0K
20:30 1,630.68 1,630.78 1,629.72 1,630.61 0.0K
20:35 1,630.67 1,632.55 1,630.33 1,631.38 0.0K
20:40 1,632.08 1,633.20 1,631.35 1,631.35 0.0K
20:45 1,631.09 1,631.45 1,628.48 1,631.32 0.0K
20:50 1,631.85 1,632.54 1,631.19 1,632.54 0.0K
20:55 1,632.18 1,632.55 1,631.03 1,632.55 0.0K
21:00 1,632.50 1,632.50 1,629.56 1,629.74 0.0K
21:05 1,630.35 1,631.67 1,630.34 1,631.12 0.0K
21:10 1,630.94 1,631.44 1,630.75 1,630.94 0.0K
21:15 1,630.99 1,631.64 1,629.74 1,629.74 0.0K
21:20 1,630.11 1,630.11 1,628.78 1,628.90 0.0K
21:25 1,628.82 1,629.00 1,626.46 1,626.70 0.0K
21:30 1,626.95 1,628.35 1,626.35 1,628.35 0.0K
21:35 1,628.71 1,629.45 1,628.19 1,628.46 0.0K
21:40 1,628.35 1,630.26 1,628.22 1,630.26 0.0K
21:45 1,631.19 1,632.05 1,630.83 1,630.83 0.0K
21:50 1,632.20 1,633.09 1,628.49 1,629.16 0.0K
21:55 1,629.34 1,629.37 1,628.65 1,628.66 0.0K
22:00 1,628.99 1,630.77 1,628.88 1,630.35 0.0K
22:05 1,630.63 1,631.05 1,629.99 1,631.05 0.0K
22:10 1,629.87 1,629.87 1,628.02 1,628.44 0.0K
22:15 1,628.33 1,628.81 1,627.94 1,628.16 0.0K
22:20 1,628.32 1,629.47 1,628.27 1,628.91 0.0K
22:25 1,628.95 1,629.08 1,628.43 1,628.53 0.0K
22:30 1,628.37 1,628.47 1,628.22 1,628.32 0.0K
22:35 1,628.23 1,628.29 1,628.11 1,628.11 0.0K
22:40 1,628.10 1,628.49 1,628.07 1,628.14 0.0K
22:45 1,628.14 1,628.57 1,628.06 1,628.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据