2,134.98
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,589.26 | 1,589.32 | 1,588.74 | 1,588.87 | 0.0K |
| 01:05 | 1,588.77 | 1,589.10 | 1,588.77 | 1,589.10 | 0.0K |
| 01:10 | 1,589.00 | 1,589.05 | 1,588.88 | 1,589.05 | 0.0K |
| 01:15 | 1,588.98 | 1,589.56 | 1,588.98 | 1,589.49 | 0.0K |
| 01:20 | 1,589.49 | 1,589.61 | 1,589.41 | 1,589.43 | 0.0K |
| 01:25 | 1,589.49 | 1,589.64 | 1,589.45 | 1,589.46 | 0.0K |
| 01:30 | 1,589.46 | 1,589.97 | 1,589.45 | 1,589.97 | 0.0K |
| 01:35 | 1,589.96 | 1,590.04 | 1,589.67 | 1,589.67 | 0.0K |
| 01:40 | 1,589.64 | 1,589.79 | 1,589.64 | 1,589.70 | 0.0K |
| 01:45 | 1,589.78 | 1,589.78 | 1,589.57 | 1,589.68 | 0.0K |
| 01:50 | 1,589.67 | 1,589.83 | 1,589.65 | 1,589.77 | 0.0K |
| 01:55 | 1,589.77 | 1,589.84 | 1,589.50 | 1,589.62 | 0.0K |
| 02:00 | 1,589.63 | 1,589.64 | 1,589.51 | 1,589.53 | 0.0K |
| 02:05 | 1,589.53 | 1,589.81 | 1,589.52 | 1,589.80 | 0.0K |
| 02:10 | 1,589.67 | 1,589.74 | 1,589.66 | 1,589.74 | 0.0K |
| 02:15 | 1,589.73 | 1,589.74 | 1,589.46 | 1,589.58 | 0.0K |
| 02:20 | 1,589.58 | 1,589.65 | 1,589.36 | 1,589.36 | 0.0K |
| 02:25 | 1,589.40 | 1,589.60 | 1,589.40 | 1,589.53 | 0.0K |
| 02:30 | 1,589.55 | 1,589.68 | 1,589.42 | 1,589.67 | 0.0K |
| 02:35 | 1,589.67 | 1,589.72 | 1,589.64 | 1,589.72 | 0.0K |
| 02:40 | 1,589.77 | 1,589.77 | 1,589.62 | 1,589.62 | 0.0K |
| 02:45 | 1,589.63 | 1,589.82 | 1,589.63 | 1,589.75 | 0.0K |
| 02:50 | 1,589.75 | 1,589.79 | 1,589.62 | 1,589.62 | 0.0K |
| 02:55 | 1,589.81 | 1,590.09 | 1,589.74 | 1,590.00 | 0.0K |
| 03:00 | 1,590.00 | 1,590.02 | 1,589.82 | 1,589.95 | 0.0K |
| 03:05 | 1,589.95 | 1,590.05 | 1,589.91 | 1,590.03 | 0.0K |
| 03:10 | 1,590.05 | 1,590.05 | 1,589.81 | 1,589.81 | 0.0K |
| 03:15 | 1,589.88 | 1,590.03 | 1,589.88 | 1,589.98 | 0.0K |
| 03:20 | 1,589.98 | 1,590.12 | 1,589.98 | 1,590.02 | 0.0K |
| 03:25 | 1,590.02 | 1,590.17 | 1,590.01 | 1,590.05 | 0.0K |
| 03:30 | 1,589.97 | 1,589.97 | 1,589.78 | 1,589.95 | 0.0K |
| 03:35 | 1,589.81 | 1,590.06 | 1,589.81 | 1,590.04 | 0.0K |
| 03:40 | 1,590.05 | 1,590.05 | 1,589.89 | 1,589.99 | 0.0K |
| 03:45 | 1,589.98 | 1,589.99 | 1,589.90 | 1,589.91 | 0.0K |
| 03:50 | 1,589.91 | 1,589.98 | 1,589.87 | 1,589.93 | 0.0K |
| 03:55 | 1,589.93 | 1,589.93 | 1,589.64 | 1,589.71 | 0.0K |
| 04:00 | 1,589.71 | 1,590.04 | 1,589.71 | 1,589.91 | 0.0K |
| 04:05 | 1,589.90 | 1,589.97 | 1,589.75 | 1,589.97 | 0.0K |
| 04:10 | 1,589.89 | 1,590.02 | 1,589.89 | 1,589.96 | 0.0K |
| 04:15 | 1,589.97 | 1,590.01 | 1,589.90 | 1,589.94 | 0.0K |
| 04:20 | 1,589.99 | 1,590.05 | 1,589.71 | 1,589.99 | 0.0K |
| 04:25 | 1,589.99 | 1,589.99 | 1,589.86 | 1,589.87 | 0.0K |
| 04:30 | 1,589.95 | 1,590.05 | 1,587.33 | 1,587.33 | 0.0K |
| 04:35 | 1,587.33 | 1,589.96 | 1,587.21 | 1,589.80 | 0.0K |
| 04:40 | 1,589.80 | 1,589.97 | 1,589.79 | 1,589.86 | 0.0K |
| 04:45 | 1,589.95 | 1,590.08 | 1,589.94 | 1,589.98 | 0.0K |
| 04:50 | 1,589.94 | 1,590.09 | 1,589.93 | 1,590.09 | 0.0K |
| 04:55 | 1,590.09 | 1,590.09 | 1,589.98 | 1,589.99 | 0.0K |
| 05:00 | 1,589.99 | 1,590.24 | 1,589.99 | 1,590.24 | 0.0K |
| 05:05 | 1,590.19 | 1,590.23 | 1,590.16 | 1,590.22 | 0.0K |
| 05:10 | 1,590.29 | 1,590.31 | 1,590.17 | 1,590.31 | 0.0K |
| 05:15 | 1,590.28 | 1,590.37 | 1,590.18 | 1,590.37 | 0.0K |
| 05:20 | 1,590.46 | 1,590.52 | 1,590.28 | 1,590.33 | 0.0K |
| 05:25 | 1,590.45 | 1,590.45 | 1,590.21 | 1,590.35 | 0.0K |
| 05:30 | 1,590.35 | 1,590.35 | 1,590.05 | 1,590.05 | 0.0K |
| 05:35 | 1,590.05 | 1,590.08 | 1,589.99 | 1,590.00 | 0.0K |
| 05:40 | 1,590.20 | 1,590.33 | 1,590.10 | 1,590.28 | 0.0K |
| 05:45 | 1,590.28 | 1,590.28 | 1,590.06 | 1,590.22 | 0.0K |
| 05:50 | 1,590.28 | 1,590.36 | 1,590.13 | 1,590.29 | 0.0K |
| 05:55 | 1,590.21 | 1,590.37 | 1,590.09 | 1,590.37 | 0.0K |
| 06:00 | 1,590.27 | 1,590.28 | 1,590.09 | 1,590.09 | 0.0K |
| 06:05 | 1,590.10 | 1,590.22 | 1,590.08 | 1,590.21 | 0.0K |
| 06:10 | 1,590.22 | 1,590.23 | 1,589.96 | 1,589.96 | 0.0K |
| 06:15 | 1,589.97 | 1,590.04 | 1,589.96 | 1,590.03 | 0.0K |
| 06:20 | 1,590.03 | 1,590.18 | 1,590.03 | 1,590.08 | 0.0K |
| 06:25 | 1,590.08 | 1,590.11 | 1,590.05 | 1,590.11 | 0.0K |
| 06:30 | 1,590.11 | 1,590.19 | 1,587.33 | 1,590.09 | 0.0K |
| 06:35 | 1,590.09 | 1,590.18 | 1,590.08 | 1,590.18 | 0.0K |
| 06:40 | 1,590.18 | 1,590.30 | 1,590.09 | 1,590.21 | 0.0K |
| 06:45 | 1,590.20 | 1,590.20 | 1,590.18 | 1,590.18 | 0.0K |
| 06:50 | 1,590.18 | 1,590.18 | 1,590.07 | 1,590.07 | 0.0K |
| 06:55 | 1,590.06 | 1,590.13 | 1,589.99 | 1,590.13 | 0.0K |
| 07:00 | 1,590.13 | 1,590.13 | 1,590.01 | 1,590.07 | 0.0K |
| 07:05 | 1,590.08 | 1,590.10 | 1,589.96 | 1,589.99 | 0.0K |
| 07:10 | 1,590.05 | 1,590.32 | 1,590.04 | 1,590.29 | 0.0K |
| 07:15 | 1,590.29 | 1,590.52 | 1,590.29 | 1,590.35 | 0.0K |
| 07:20 | 1,590.35 | 1,590.35 | 1,590.25 | 1,590.25 | 0.0K |
| 07:25 | 1,590.24 | 1,590.24 | 1,590.18 | 1,590.18 | 0.0K |
| 07:30 | 1,590.18 | 1,590.20 | 1,590.02 | 1,590.03 | 0.0K |
| 07:35 | 1,590.03 | 1,590.11 | 1,589.95 | 1,590.03 | 0.0K |
| 07:40 | 1,590.03 | 1,590.05 | 1,589.94 | 1,589.94 | 0.0K |
| 07:45 | 1,589.94 | 1,590.20 | 1,589.94 | 1,590.20 | 0.0K |
| 07:50 | 1,590.20 | 1,590.22 | 1,590.08 | 1,590.18 | 0.0K |
| 07:55 | 1,590.16 | 1,590.21 | 1,589.99 | 1,590.10 | 0.0K |
| 08:00 | 1,590.10 | 1,590.11 | 1,590.03 | 1,590.11 | 0.0K |
| 08:05 | 1,590.10 | 1,590.13 | 1,590.09 | 1,590.13 | 0.0K |
| 08:10 | 1,590.12 | 1,590.13 | 1,590.10 | 1,590.12 | 0.0K |
| 08:15 | 1,590.12 | 1,590.15 | 1,590.11 | 1,590.12 | 0.0K |
| 08:20 | 1,590.11 | 1,590.20 | 1,590.06 | 1,590.19 | 0.0K |
| 08:25 | 1,590.18 | 1,590.28 | 1,590.13 | 1,590.28 | 0.0K |
| 08:30 | 1,590.28 | 1,592.08 | 1,590.15 | 1,590.15 | 0.0K |
| 08:35 | 1,590.15 | 1,590.36 | 1,590.12 | 1,590.36 | 0.0K |
| 08:40 | 1,590.38 | 1,590.65 | 1,590.31 | 1,590.64 | 0.0K |
| 08:45 | 1,590.64 | 1,590.64 | 1,590.61 | 1,590.63 | 0.0K |
| 08:50 | 1,590.63 | 1,590.70 | 1,590.57 | 1,590.57 | 0.0K |
| 08:55 | 1,590.49 | 1,590.51 | 1,590.44 | 1,590.51 | 0.0K |
| 09:00 | 1,590.50 | 1,590.82 | 1,590.49 | 1,590.67 | 0.0K |
| 09:05 | 1,590.67 | 1,591.10 | 1,590.67 | 1,591.10 | 0.0K |
| 09:10 | 1,591.09 | 1,591.12 | 1,590.57 | 1,590.57 | 0.0K |
| 09:15 | 1,590.57 | 1,590.63 | 1,590.36 | 1,590.37 | 0.0K |
| 09:20 | 1,590.55 | 1,590.55 | 1,589.48 | 1,589.71 | 0.0K |
| 09:25 | 1,589.71 | 1,589.72 | 1,589.24 | 1,589.24 | 0.0K |
| 09:30 | 1,589.23 | 1,590.37 | 1,589.21 | 1,590.37 | 0.0K |
| 09:35 | 1,590.36 | 1,590.54 | 1,590.36 | 1,590.49 | 0.0K |
| 09:40 | 1,590.49 | 1,590.56 | 1,590.49 | 1,590.56 | 0.0K |
| 09:45 | 1,590.55 | 1,590.57 | 1,589.85 | 1,589.97 | 0.0K |
| 09:50 | 1,589.98 | 1,590.00 | 1,589.95 | 1,590.00 | 0.0K |
| 09:55 | 1,589.99 | 1,590.20 | 1,589.99 | 1,590.20 | 0.0K |
| 10:00 | 1,590.22 | 1,590.73 | 1,590.21 | 1,590.30 | 0.0K |
| 10:05 | 1,590.30 | 1,590.30 | 1,589.36 | 1,589.36 | 0.0K |
| 10:10 | 1,589.38 | 1,589.38 | 1,588.94 | 1,589.25 | 0.0K |
| 10:15 | 1,589.25 | 1,589.60 | 1,589.09 | 1,589.59 | 0.0K |
| 10:20 | 1,589.60 | 1,589.60 | 1,588.68 | 1,588.68 | 0.0K |
| 10:25 | 1,588.66 | 1,588.67 | 1,588.21 | 1,588.29 | 0.0K |
| 10:30 | 1,588.04 | 1,588.06 | 1,587.78 | 1,588.05 | 0.0K |
| 10:35 | 1,588.05 | 1,588.17 | 1,587.92 | 1,587.92 | 0.0K |
| 10:40 | 1,587.91 | 1,588.15 | 1,587.88 | 1,588.15 | 0.0K |
| 10:45 | 1,588.19 | 1,588.25 | 1,588.01 | 1,588.07 | 0.0K |
| 10:50 | 1,588.07 | 1,588.08 | 1,587.83 | 1,587.98 | 0.0K |
| 10:55 | 1,587.98 | 1,588.09 | 1,587.81 | 1,587.81 | 0.0K |
| 11:00 | 1,587.81 | 1,587.81 | 1,587.35 | 1,587.80 | 0.0K |
| 11:05 | 1,587.80 | 1,588.22 | 1,587.66 | 1,588.22 | 0.0K |
| 11:10 | 1,587.44 | 1,587.90 | 1,587.44 | 1,587.47 | 0.0K |
| 11:15 | 1,587.38 | 1,587.44 | 1,587.16 | 1,587.31 | 0.0K |
| 11:20 | 1,587.30 | 1,587.31 | 1,586.79 | 1,586.79 | 0.0K |
| 11:25 | 1,586.79 | 1,586.80 | 1,586.61 | 1,586.61 | 0.0K |
| 11:30 | 1,586.61 | 1,586.61 | 1,586.24 | 1,586.24 | 0.0K |
| 11:35 | 1,586.24 | 1,586.24 | 1,585.45 | 1,585.69 | 0.0K |
| 11:40 | 1,585.70 | 1,586.73 | 1,585.51 | 1,586.73 | 0.0K |
| 11:45 | 1,586.73 | 1,586.74 | 1,586.16 | 1,586.16 | 0.0K |
| 11:50 | 1,586.15 | 1,586.15 | 1,585.49 | 1,585.53 | 0.0K |
| 11:55 | 1,585.28 | 1,585.38 | 1,585.22 | 1,585.38 | 0.0K |
| 12:00 | 1,585.37 | 1,585.89 | 1,585.37 | 1,585.84 | 0.0K |
| 12:05 | 1,585.79 | 1,585.89 | 1,585.78 | 1,585.85 | 0.0K |
| 12:10 | 1,585.66 | 1,585.74 | 1,585.66 | 1,585.73 | 0.0K |
| 12:15 | 1,585.74 | 1,585.74 | 1,585.47 | 1,585.47 | 0.0K |
| 12:20 | 1,585.46 | 1,586.02 | 1,585.45 | 1,586.00 | 0.0K |
| 12:25 | 1,586.00 | 1,586.15 | 1,586.00 | 1,586.15 | 0.0K |
| 12:30 | 1,586.19 | 1,586.23 | 1,585.96 | 1,586.23 | 0.0K |
| 12:35 | 1,586.23 | 1,586.24 | 1,586.08 | 1,586.08 | 0.0K |
| 12:40 | 1,585.59 | 1,587.23 | 1,585.34 | 1,585.85 | 0.0K |
| 12:45 | 1,585.86 | 1,585.86 | 1,585.73 | 1,585.73 | 0.0K |
| 12:50 | 1,585.66 | 1,585.66 | 1,585.59 | 1,585.59 | 0.0K |
| 12:55 | 1,585.61 | 1,585.61 | 1,585.34 | 1,585.34 | 0.0K |
| 13:00 | 1,585.34 | 1,588.22 | 1,576.84 | 1,579.00 | 0.0K |
| 13:05 | 1,577.61 | 1,580.61 | 1,577.29 | 1,578.32 | 0.0K |
| 13:10 | 1,578.08 | 1,578.16 | 1,574.65 | 1,574.79 | 0.0K |
| 13:15 | 1,574.55 | 1,576.37 | 1,573.92 | 1,576.15 | 0.0K |
| 13:20 | 1,576.52 | 1,579.10 | 1,576.22 | 1,579.10 | 0.0K |
| 13:25 | 1,578.95 | 1,580.04 | 1,577.62 | 1,579.51 | 0.0K |
| 13:30 | 1,579.56 | 1,580.57 | 1,579.56 | 1,580.33 | 0.0K |
| 13:35 | 1,580.07 | 1,580.55 | 1,579.55 | 1,579.55 | 0.0K |
| 13:40 | 1,579.94 | 1,580.15 | 1,578.87 | 1,580.05 | 0.0K |
| 13:45 | 1,580.21 | 1,580.73 | 1,579.61 | 1,580.08 | 0.0K |
| 13:50 | 1,580.07 | 1,580.12 | 1,577.38 | 1,578.04 | 0.0K |
| 13:55 | 1,578.62 | 1,578.85 | 1,577.25 | 1,577.75 | 0.0K |
| 14:00 | 1,577.72 | 1,586.61 | 1,577.61 | 1,586.61 | 0.0K |
| 14:05 | 1,586.55 | 1,589.75 | 1,585.89 | 1,588.74 | 0.0K |
| 14:10 | 1,587.88 | 1,589.60 | 1,587.88 | 1,588.81 | 0.0K |
| 14:15 | 1,589.00 | 1,596.36 | 1,589.00 | 1,596.17 | 0.0K |
| 14:20 | 1,596.63 | 1,597.57 | 1,596.46 | 1,596.85 | 0.0K |
| 14:25 | 1,598.04 | 1,604.62 | 1,598.04 | 1,604.48 | 0.0K |
| 14:30 | 1,604.74 | 1,604.88 | 1,602.07 | 1,603.38 | 0.0K |
| 14:35 | 1,602.69 | 1,603.15 | 1,601.58 | 1,601.66 | 0.0K |
| 14:40 | 1,602.53 | 1,604.40 | 1,602.53 | 1,604.15 | 0.0K |
| 14:45 | 1,604.49 | 1,604.49 | 1,600.22 | 1,600.33 | 0.0K |
| 14:50 | 1,600.31 | 1,600.31 | 1,598.31 | 1,599.99 | 0.0K |
| 14:55 | 1,601.04 | 1,602.24 | 1,600.80 | 1,600.98 | 0.0K |
| 15:00 | 1,600.32 | 1,602.08 | 1,597.30 | 1,601.85 | 0.0K |
| 15:05 | 1,601.43 | 1,601.58 | 1,599.83 | 1,600.41 | 0.0K |
| 15:10 | 1,599.75 | 1,600.59 | 1,597.04 | 1,598.28 | 0.0K |
| 15:15 | 1,597.80 | 1,600.27 | 1,597.75 | 1,599.62 | 0.0K |
| 15:20 | 1,599.13 | 1,602.63 | 1,597.97 | 1,602.63 | 0.0K |
| 15:25 | 1,602.43 | 1,603.31 | 1,601.15 | 1,601.15 | 0.0K |
| 15:30 | 1,603.72 | 1,608.11 | 1,603.72 | 1,607.87 | 0.0K |
| 15:35 | 1,607.47 | 1,611.87 | 1,607.47 | 1,611.17 | 0.0K |
| 15:40 | 1,610.89 | 1,616.61 | 1,610.89 | 1,616.29 | 0.0K |
| 15:45 | 1,615.89 | 1,619.65 | 1,615.89 | 1,619.65 | 0.0K |
| 15:50 | 1,618.55 | 1,618.55 | 1,614.37 | 1,616.62 | 0.0K |
| 15:55 | 1,616.50 | 1,616.50 | 1,613.29 | 1,613.82 | 0.0K |
| 16:00 | 1,613.24 | 1,614.00 | 1,612.15 | 1,612.88 | 0.0K |
| 16:05 | 1,611.85 | 1,615.53 | 1,611.85 | 1,614.93 | 0.0K |
| 16:10 | 1,614.92 | 1,615.91 | 1,614.20 | 1,614.89 | 0.0K |
| 16:15 | 1,615.10 | 1,615.60 | 1,613.80 | 1,615.31 | 0.0K |
| 16:20 | 1,615.31 | 1,618.39 | 1,614.54 | 1,618.04 | 0.0K |
| 16:25 | 1,618.01 | 1,618.21 | 1,616.85 | 1,616.85 | 0.0K |
| 16:30 | 1,616.61 | 1,618.36 | 1,616.61 | 1,617.65 | 0.0K |
| 16:35 | 1,617.38 | 1,619.13 | 1,616.97 | 1,619.13 | 0.0K |
| 16:40 | 1,618.37 | 1,622.07 | 1,617.66 | 1,621.82 | 0.0K |
| 16:45 | 1,621.68 | 1,624.41 | 1,621.68 | 1,622.77 | 0.0K |
| 16:50 | 1,622.42 | 1,622.72 | 1,620.59 | 1,620.59 | 0.0K |
| 16:55 | 1,620.50 | 1,620.89 | 1,619.83 | 1,619.83 | 0.0K |
| 17:00 | 1,620.72 | 1,620.98 | 1,619.06 | 1,620.30 | 0.0K |
| 17:05 | 1,619.97 | 1,621.07 | 1,619.17 | 1,620.97 | 0.0K |
| 17:10 | 1,622.11 | 1,622.55 | 1,621.63 | 1,622.23 | 0.0K |
| 17:15 | 1,622.61 | 1,624.07 | 1,622.61 | 1,623.46 | 0.0K |
| 17:20 | 1,623.99 | 1,624.00 | 1,622.34 | 1,622.45 | 0.0K |
| 17:25 | 1,622.82 | 1,623.29 | 1,622.30 | 1,622.57 | 0.0K |
| 17:30 | 1,622.56 | 1,622.81 | 1,621.07 | 1,621.61 | 0.0K |
| 17:35 | 1,621.80 | 1,622.52 | 1,621.38 | 1,622.03 | 0.0K |
| 17:40 | 1,621.90 | 1,624.13 | 1,621.56 | 1,622.73 | 0.0K |
| 17:45 | 1,622.77 | 1,623.48 | 1,622.17 | 1,622.58 | 0.0K |
| 17:50 | 1,623.11 | 1,624.34 | 1,622.16 | 1,622.52 | 0.0K |
| 17:55 | 1,621.02 | 1,621.02 | 1,619.15 | 1,619.50 | 0.0K |
| 18:00 | 1,619.43 | 1,621.24 | 1,619.43 | 1,620.52 | 0.0K |
| 18:05 | 1,620.66 | 1,622.94 | 1,620.56 | 1,621.97 | 0.0K |
| 18:10 | 1,622.86 | 1,623.59 | 1,622.50 | 1,622.50 | 0.0K |
| 18:15 | 1,622.94 | 1,623.24 | 1,622.57 | 1,622.60 | 0.0K |
| 18:20 | 1,622.82 | 1,623.31 | 1,622.31 | 1,622.86 | 0.0K |
| 18:25 | 1,623.53 | 1,625.88 | 1,623.37 | 1,625.76 | 0.0K |
| 18:30 | 1,625.65 | 1,625.65 | 1,624.21 | 1,624.21 | 0.0K |
| 18:35 | 1,624.70 | 1,627.13 | 1,624.33 | 1,627.12 | 0.0K |
| 18:40 | 1,629.22 | 1,629.97 | 1,628.14 | 1,629.94 | 0.0K |
| 18:45 | 1,629.45 | 1,630.73 | 1,628.43 | 1,630.62 | 0.0K |
| 18:50 | 1,629.75 | 1,631.91 | 1,629.75 | 1,631.86 | 0.0K |
| 18:55 | 1,632.64 | 1,632.81 | 1,629.39 | 1,629.39 | 0.0K |
| 19:00 | 1,629.59 | 1,633.20 | 1,629.40 | 1,633.20 | 0.0K |
| 19:05 | 1,633.28 | 1,635.35 | 1,633.28 | 1,634.21 | 0.0K |
| 19:10 | 1,633.50 | 1,636.41 | 1,632.44 | 1,635.37 | 0.0K |
| 19:15 | 1,636.02 | 1,636.94 | 1,633.80 | 1,633.80 | 0.0K |
| 19:20 | 1,633.91 | 1,635.96 | 1,633.45 | 1,635.10 | 0.0K |
| 19:25 | 1,635.53 | 1,635.96 | 1,634.56 | 1,634.65 | 0.0K |
| 19:30 | 1,634.29 | 1,635.24 | 1,634.03 | 1,635.09 | 0.0K |
| 19:35 | 1,634.60 | 1,637.94 | 1,634.31 | 1,637.94 | 0.0K |
| 19:40 | 1,638.18 | 1,638.18 | 1,635.98 | 1,635.98 | 0.0K |
| 19:45 | 1,636.37 | 1,637.23 | 1,634.67 | 1,636.85 | 0.0K |
| 19:50 | 1,637.30 | 1,638.04 | 1,636.73 | 1,637.02 | 0.0K |
| 19:55 | 1,636.81 | 1,637.01 | 1,636.28 | 1,636.67 | 0.0K |
| 20:00 | 1,636.86 | 1,638.12 | 1,636.51 | 1,636.91 | 0.0K |
| 20:05 | 1,636.71 | 1,637.03 | 1,635.02 | 1,635.59 | 0.0K |
| 20:10 | 1,635.56 | 1,635.56 | 1,633.75 | 1,633.87 | 0.0K |
| 20:15 | 1,633.52 | 1,634.34 | 1,632.00 | 1,632.54 | 0.0K |
| 20:20 | 1,632.25 | 1,634.86 | 1,632.25 | 1,634.86 | 0.0K |
| 20:25 | 1,634.74 | 1,635.45 | 1,634.26 | 1,634.65 | 0.0K |
| 20:30 | 1,634.68 | 1,636.90 | 1,634.05 | 1,636.37 | 0.0K |
| 20:35 | 1,636.66 | 1,636.70 | 1,633.60 | 1,634.77 | 0.0K |
| 20:40 | 1,635.03 | 1,636.08 | 1,634.80 | 1,635.97 | 0.0K |
| 20:45 | 1,635.89 | 1,637.00 | 1,635.69 | 1,636.58 | 0.0K |
| 20:50 | 1,636.43 | 1,637.56 | 1,636.05 | 1,636.48 | 0.0K |
| 20:55 | 1,638.05 | 1,638.64 | 1,636.44 | 1,636.66 | 0.0K |
| 21:00 | 1,636.41 | 1,636.46 | 1,634.67 | 1,634.74 | 0.0K |
| 21:05 | 1,634.72 | 1,635.69 | 1,634.08 | 1,634.20 | 0.0K |
| 21:10 | 1,634.32 | 1,635.08 | 1,633.93 | 1,634.63 | 0.0K |
| 21:15 | 1,634.95 | 1,634.99 | 1,633.52 | 1,633.64 | 0.0K |
| 21:20 | 1,633.57 | 1,635.86 | 1,633.57 | 1,635.03 | 0.0K |
| 21:25 | 1,635.37 | 1,637.73 | 1,635.37 | 1,637.52 | 0.0K |
| 21:30 | 1,637.66 | 1,640.61 | 1,637.66 | 1,640.61 | 0.0K |
| 21:35 | 1,639.84 | 1,641.14 | 1,627.53 | 1,627.53 | 0.0K |
| 21:40 | 1,629.07 | 1,630.37 | 1,624.27 | 1,624.27 | 0.0K |
| 21:45 | 1,624.93 | 1,632.17 | 1,624.93 | 1,632.17 | 0.0K |
| 21:50 | 1,632.52 | 1,632.72 | 1,629.75 | 1,630.36 | 0.0K |
| 21:55 | 1,630.58 | 1,631.42 | 1,630.19 | 1,630.31 | 0.0K |
| 22:00 | 1,629.97 | 1,632.19 | 1,629.90 | 1,631.79 | 0.0K |
| 22:05 | 1,631.60 | 1,632.83 | 1,631.58 | 1,632.00 | 0.0K |
| 22:10 | 1,631.79 | 1,632.85 | 1,631.79 | 1,632.79 | 0.0K |
| 22:15 | 1,632.59 | 1,633.39 | 1,632.33 | 1,632.33 | 0.0K |
| 22:20 | 1,632.43 | 1,635.24 | 1,632.43 | 1,634.32 | 0.0K |
| 22:25 | 1,634.25 | 1,634.92 | 1,633.77 | 1,633.77 | 0.0K |
| 22:30 | 1,634.01 | 1,634.01 | 1,633.78 | 1,633.78 | 0.0K |
| 22:35 | 1,633.77 | 1,634.35 | 1,633.77 | 1,634.35 | 0.0K |
| 22:40 | 1,634.35 | 1,634.77 | 1,634.02 | 1,634.02 | 0.0K |
| 22:45 | 1,634.02 | 1,634.02 | 1,631.86 | 1,631.86 | 0.0K |