MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,589.60 1,589.60 1,588.63 1,588.96 0.0K
01:05 1,588.89 1,589.05 1,588.47 1,588.48 0.0K
01:10 1,588.50 1,588.50 1,588.34 1,588.49 0.0K
01:15 1,588.49 1,588.69 1,588.34 1,588.51 0.0K
01:20 1,588.51 1,588.75 1,588.44 1,588.55 0.0K
01:25 1,588.49 1,588.80 1,588.49 1,588.63 0.0K
01:30 1,588.63 1,588.63 1,588.15 1,588.32 0.0K
01:35 1,588.32 1,588.62 1,588.32 1,588.62 0.0K
01:40 1,588.30 1,588.51 1,588.23 1,588.51 0.0K
01:45 1,588.51 1,588.72 1,588.46 1,588.63 0.0K
01:50 1,588.45 1,588.58 1,588.07 1,588.08 0.0K
01:55 1,588.38 1,588.57 1,588.28 1,588.57 0.0K
02:00 1,588.35 1,588.61 1,588.24 1,588.24 0.0K
02:05 1,588.45 1,588.68 1,588.45 1,588.62 0.0K
02:10 1,588.50 1,588.50 1,588.37 1,588.48 0.0K
02:15 1,588.48 1,588.49 1,588.35 1,588.35 0.0K
02:20 1,588.28 1,588.41 1,588.28 1,588.37 0.0K
02:25 1,588.36 1,588.54 1,588.06 1,588.54 0.0K
02:30 1,588.53 1,588.62 1,588.53 1,588.60 0.0K
02:35 1,588.55 1,588.66 1,588.42 1,588.43 0.0K
02:40 1,588.33 1,588.45 1,588.33 1,588.38 0.0K
02:45 1,588.38 1,588.39 1,588.23 1,588.24 0.0K
02:50 1,588.24 1,588.43 1,588.15 1,588.42 0.0K
02:55 1,588.41 1,588.42 1,584.97 1,585.18 0.0K
03:00 1,585.92 1,588.15 1,585.92 1,588.10 0.0K
03:05 1,588.09 1,588.13 1,587.95 1,588.03 0.0K
03:10 1,587.99 1,588.09 1,587.85 1,587.90 0.0K
03:15 1,587.95 1,588.16 1,587.91 1,588.16 0.0K
03:20 1,588.16 1,588.24 1,588.16 1,588.17 0.0K
03:25 1,588.12 1,588.32 1,588.11 1,588.32 0.0K
03:30 1,588.33 1,588.39 1,588.20 1,588.39 0.0K
03:35 1,588.39 1,588.39 1,588.20 1,588.32 0.0K
03:40 1,588.32 1,588.39 1,588.30 1,588.39 0.0K
03:45 1,588.47 1,588.48 1,588.36 1,588.36 0.0K
03:50 1,588.42 1,588.42 1,588.28 1,588.29 0.0K
03:55 1,588.34 1,588.37 1,588.27 1,588.37 0.0K
04:00 1,588.37 1,588.39 1,588.32 1,588.37 0.0K
04:05 1,588.33 1,588.38 1,588.29 1,588.36 0.0K
04:10 1,588.41 1,588.51 1,588.37 1,588.39 0.0K
04:15 1,588.39 1,588.46 1,588.00 1,588.12 0.0K
04:20 1,588.12 1,588.12 1,588.01 1,588.01 0.0K
04:25 1,588.02 1,588.08 1,588.00 1,588.07 0.0K
04:30 1,588.07 1,588.32 1,588.00 1,588.29 0.0K
04:35 1,588.28 1,588.28 1,588.15 1,588.17 0.0K
04:40 1,588.25 1,588.25 1,588.10 1,588.11 0.0K
04:45 1,588.12 1,588.12 1,587.98 1,588.09 0.0K
04:50 1,588.08 1,588.16 1,588.03 1,588.05 0.0K
04:55 1,588.03 1,588.16 1,588.01 1,588.06 0.0K
05:00 1,588.01 1,588.01 1,587.76 1,587.85 0.0K
05:05 1,587.88 1,587.90 1,587.73 1,587.80 0.0K
05:10 1,587.85 1,587.97 1,587.76 1,587.77 0.0K
05:15 1,587.77 1,587.77 1,587.62 1,587.72 0.0K
05:20 1,587.68 1,587.81 1,587.58 1,587.75 0.0K
05:25 1,587.75 1,587.75 1,587.59 1,587.61 0.0K
05:30 1,587.61 1,587.63 1,587.47 1,587.47 0.0K
05:35 1,587.50 1,587.54 1,587.41 1,587.41 0.0K
05:40 1,587.27 1,587.34 1,587.24 1,587.32 0.0K
05:45 1,587.32 1,587.40 1,587.25 1,587.34 0.0K
05:50 1,587.35 1,587.40 1,587.33 1,587.39 0.0K
05:55 1,587.26 1,587.48 1,587.26 1,587.48 0.0K
06:00 1,587.55 1,587.64 1,587.55 1,587.62 0.0K
06:05 1,587.62 1,587.62 1,587.47 1,587.54 0.0K
06:10 1,587.45 1,587.45 1,587.38 1,587.41 0.0K
06:15 1,587.41 1,587.47 1,587.40 1,587.47 0.0K
06:20 1,587.48 1,587.51 1,587.36 1,587.51 0.0K
06:25 1,587.31 1,587.44 1,587.12 1,587.44 0.0K
06:30 1,587.44 1,587.44 1,587.29 1,587.32 0.0K
06:35 1,587.32 1,587.43 1,587.32 1,587.43 0.0K
06:40 1,587.35 1,587.35 1,587.29 1,587.30 0.0K
06:45 1,587.30 1,587.36 1,587.15 1,587.28 0.0K
06:50 1,587.27 1,587.48 1,587.27 1,587.46 0.0K
06:55 1,587.44 1,587.56 1,587.44 1,587.56 0.0K
07:00 1,587.56 1,587.70 1,587.40 1,587.70 0.0K
07:05 1,587.70 1,587.70 1,587.49 1,587.54 0.0K
07:10 1,587.53 1,587.54 1,587.49 1,587.49 0.0K
07:15 1,587.48 1,587.60 1,587.34 1,587.60 0.0K
07:20 1,587.59 1,587.75 1,587.26 1,587.75 0.0K
07:25 1,587.75 1,587.79 1,587.60 1,587.69 0.0K
07:30 1,587.69 1,587.69 1,587.19 1,587.28 0.0K
07:35 1,587.28 1,587.29 1,587.21 1,587.21 0.0K
07:40 1,587.22 1,587.36 1,587.20 1,587.33 0.0K
07:45 1,587.29 1,587.30 1,587.22 1,587.30 0.0K
07:50 1,587.30 1,587.30 1,587.19 1,587.30 0.0K
07:55 1,587.30 1,587.32 1,587.16 1,587.32 0.0K
08:00 1,587.33 1,587.44 1,587.31 1,587.35 0.0K
08:05 1,587.36 1,587.40 1,587.26 1,587.26 0.0K
08:10 1,587.29 1,587.29 1,587.20 1,587.20 0.0K
08:15 1,587.22 1,587.42 1,587.22 1,587.42 0.0K
08:20 1,587.42 1,587.45 1,587.26 1,587.26 0.0K
08:25 1,587.30 1,587.31 1,587.25 1,587.25 0.0K
08:30 1,587.21 1,587.21 1,586.97 1,586.97 0.0K
08:35 1,586.97 1,587.14 1,586.72 1,586.72 0.0K
08:40 1,586.69 1,586.95 1,586.69 1,586.95 0.0K
08:45 1,586.96 1,586.96 1,586.72 1,586.72 0.0K
08:50 1,586.58 1,586.64 1,586.58 1,586.63 0.0K
08:55 1,586.71 1,586.72 1,586.64 1,586.71 0.0K
09:00 1,586.68 1,586.76 1,586.65 1,586.65 0.0K
09:05 1,586.63 1,586.73 1,586.63 1,586.72 0.0K
09:10 1,586.86 1,586.86 1,586.80 1,586.80 0.0K
09:15 1,586.88 1,586.91 1,586.67 1,586.67 0.0K
09:20 1,586.73 1,586.85 1,586.73 1,586.84 0.0K
09:25 1,586.89 1,586.89 1,586.87 1,586.88 0.0K
09:30 1,586.93 1,586.99 1,586.90 1,586.90 0.0K
09:35 1,586.81 1,586.85 1,586.58 1,586.58 0.0K
09:40 1,586.58 1,586.65 1,586.58 1,586.64 0.0K
09:45 1,586.75 1,586.78 1,586.68 1,586.68 0.0K
09:50 1,586.71 1,586.82 1,586.71 1,586.82 0.0K
09:55 1,586.75 1,586.77 1,586.50 1,586.50 0.0K
10:00 1,586.59 1,586.70 1,586.55 1,586.56 0.0K
10:05 1,587.04 1,587.05 1,586.59 1,586.59 0.0K
10:10 1,586.64 1,586.66 1,586.53 1,586.66 0.0K
10:15 1,586.66 1,586.76 1,586.45 1,586.45 0.0K
10:20 1,586.48 1,586.74 1,586.48 1,586.72 0.0K
10:25 1,586.93 1,586.94 1,586.63 1,586.79 0.0K
10:30 1,586.78 1,586.93 1,586.78 1,586.87 0.0K
10:35 1,586.86 1,586.98 1,586.86 1,586.89 0.0K
10:40 1,586.92 1,586.92 1,586.86 1,586.89 0.0K
10:45 1,586.88 1,587.05 1,586.88 1,587.01 0.0K
10:50 1,587.01 1,587.08 1,586.94 1,586.95 0.0K
10:55 1,586.95 1,586.95 1,586.82 1,586.88 0.0K
11:00 1,586.87 1,587.09 1,583.02 1,586.90 0.0K
11:05 1,586.90 1,586.91 1,586.84 1,586.90 0.0K
11:10 1,586.96 1,586.97 1,586.89 1,586.89 0.0K
11:15 1,586.89 1,587.03 1,586.89 1,586.97 0.0K
11:20 1,586.97 1,587.10 1,586.97 1,587.07 0.0K
11:25 1,587.05 1,587.06 1,587.05 1,587.06 0.0K
11:30 1,587.07 1,587.16 1,586.73 1,586.73 0.0K
11:35 1,586.97 1,587.01 1,586.97 1,586.98 0.0K
11:40 1,587.09 1,587.09 1,586.81 1,586.97 0.0K
11:45 1,586.97 1,587.05 1,586.68 1,586.68 0.0K
11:50 1,586.68 1,587.23 1,586.67 1,586.95 0.0K
11:55 1,586.99 1,586.99 1,586.98 1,586.98 0.0K
12:00 1,586.98 1,586.98 1,586.85 1,586.86 0.0K
12:05 1,586.86 1,586.87 1,586.75 1,586.76 0.0K
12:10 1,586.64 1,586.67 1,586.63 1,586.66 0.0K
12:15 1,586.66 1,586.80 1,586.66 1,586.80 0.0K
12:20 1,586.80 1,586.99 1,586.78 1,586.93 0.0K
12:25 1,586.98 1,586.98 1,586.94 1,586.96 0.0K
12:30 1,586.96 1,587.00 1,586.93 1,586.96 0.0K
12:35 1,586.96 1,587.01 1,586.90 1,586.99 0.0K
12:40 1,586.89 1,586.89 1,586.76 1,586.76 0.0K
12:45 1,586.72 1,586.92 1,586.72 1,586.90 0.0K
12:50 1,586.91 1,586.92 1,586.72 1,586.73 0.0K
12:55 1,586.76 1,586.76 1,586.74 1,586.74 0.0K
13:00 1,586.74 1,586.74 1,582.93 1,582.93 0.0K
13:05 1,582.99 1,582.99 1,581.62 1,582.73 0.0K
13:10 1,583.24 1,583.75 1,582.64 1,583.46 0.0K
13:15 1,583.29 1,584.30 1,582.75 1,583.05 0.0K
13:20 1,583.38 1,583.69 1,582.34 1,582.86 0.0K
13:25 1,583.19 1,583.97 1,582.92 1,582.92 0.0K
13:30 1,582.75 1,583.49 1,581.59 1,583.49 0.0K
13:35 1,583.44 1,585.82 1,583.30 1,585.65 0.0K
13:40 1,585.77 1,585.77 1,584.04 1,584.18 0.0K
13:45 1,584.13 1,585.06 1,583.72 1,584.32 0.0K
13:50 1,584.29 1,585.08 1,583.86 1,584.56 0.0K
13:55 1,583.99 1,584.45 1,583.53 1,583.64 0.0K
14:00 1,584.32 1,585.20 1,581.72 1,582.78 0.0K
14:05 1,582.70 1,583.60 1,581.91 1,583.05 0.0K
14:10 1,582.54 1,583.00 1,581.33 1,582.68 0.0K
14:15 1,582.06 1,582.06 1,574.53 1,574.53 0.0K
14:20 1,574.75 1,577.30 1,573.07 1,577.30 0.0K
14:25 1,575.86 1,576.01 1,573.10 1,573.15 0.0K
14:30 1,573.77 1,576.49 1,573.31 1,576.34 0.0K
14:35 1,576.27 1,576.48 1,574.82 1,575.23 0.0K
14:40 1,574.30 1,576.47 1,573.70 1,575.56 0.0K
14:45 1,575.97 1,577.06 1,574.43 1,575.05 0.0K
14:50 1,573.82 1,575.71 1,573.01 1,574.38 0.0K
14:55 1,574.60 1,575.81 1,574.60 1,575.68 0.0K
15:00 1,575.17 1,578.80 1,575.17 1,578.61 0.0K
15:05 1,578.46 1,580.38 1,578.46 1,580.38 0.0K
15:10 1,580.34 1,582.53 1,580.34 1,582.53 0.0K
15:15 1,582.37 1,582.62 1,581.15 1,582.24 0.0K
15:20 1,582.74 1,585.89 1,582.74 1,585.65 0.0K
15:25 1,585.02 1,586.55 1,584.10 1,584.93 0.0K
15:30 1,584.75 1,586.81 1,584.75 1,585.63 0.0K
15:35 1,584.82 1,585.61 1,584.22 1,585.21 0.0K
15:40 1,585.03 1,585.51 1,582.66 1,582.66 0.0K
15:45 1,582.11 1,582.39 1,580.76 1,582.30 0.0K
15:50 1,582.11 1,583.98 1,581.51 1,583.98 0.0K
15:55 1,583.89 1,584.52 1,583.55 1,584.51 0.0K
16:00 1,584.66 1,586.44 1,584.19 1,585.90 0.0K
16:05 1,587.01 1,589.65 1,586.55 1,589.45 0.0K
16:10 1,589.47 1,589.61 1,586.69 1,587.34 0.0K
16:15 1,586.79 1,587.85 1,585.45 1,587.85 0.0K
16:20 1,587.78 1,588.32 1,586.52 1,587.62 0.0K
16:25 1,586.87 1,588.27 1,586.87 1,586.87 0.0K
16:30 1,586.80 1,588.20 1,585.90 1,587.98 0.0K
16:35 1,588.04 1,588.32 1,586.10 1,587.10 0.0K
16:40 1,587.32 1,589.66 1,586.88 1,589.66 0.0K
16:45 1,590.37 1,591.14 1,586.78 1,587.56 0.0K
16:50 1,587.52 1,587.66 1,584.95 1,585.97 0.0K
16:55 1,586.02 1,586.85 1,584.77 1,586.53 0.0K
17:00 1,586.44 1,587.48 1,585.15 1,585.15 0.0K
17:05 1,585.63 1,585.72 1,584.46 1,584.49 0.0K
17:10 1,584.57 1,584.77 1,582.36 1,582.36 0.0K
17:15 1,582.59 1,585.67 1,582.20 1,585.48 0.0K
17:20 1,586.12 1,586.12 1,583.58 1,583.58 0.0K
17:25 1,581.56 1,582.06 1,580.95 1,581.67 0.0K
17:30 1,581.52 1,582.67 1,580.81 1,580.81 0.0K
17:35 1,580.81 1,583.35 1,580.81 1,583.35 0.0K
17:40 1,582.13 1,582.68 1,581.75 1,582.54 0.0K
17:45 1,582.50 1,584.06 1,582.42 1,584.06 0.0K
17:50 1,583.87 1,584.61 1,582.79 1,584.61 0.0K
17:55 1,585.51 1,586.61 1,585.51 1,586.61 0.0K
18:00 1,586.16 1,586.16 1,584.93 1,584.93 0.0K
18:05 1,585.08 1,585.74 1,584.84 1,585.61 0.0K
18:10 1,586.25 1,586.89 1,585.56 1,586.87 0.0K
18:15 1,587.46 1,588.14 1,587.06 1,587.28 0.0K
18:20 1,586.96 1,587.09 1,586.00 1,586.31 0.0K
18:25 1,586.18 1,586.31 1,584.91 1,584.98 0.0K
18:30 1,584.66 1,584.66 1,582.72 1,582.94 0.0K
18:35 1,583.00 1,583.00 1,581.87 1,581.87 0.0K
18:40 1,582.35 1,586.06 1,582.35 1,585.58 0.0K
18:45 1,585.33 1,585.62 1,583.29 1,584.29 0.0K
18:50 1,584.85 1,585.75 1,584.67 1,584.88 0.0K
18:55 1,585.80 1,586.17 1,585.43 1,585.85 0.0K
19:00 1,586.04 1,586.18 1,584.10 1,584.46 0.0K
19:05 1,584.22 1,584.90 1,581.92 1,581.92 0.0K
19:10 1,582.47 1,585.38 1,582.24 1,584.85 0.0K
19:15 1,585.09 1,585.82 1,584.97 1,585.53 0.0K
19:20 1,585.81 1,587.23 1,585.30 1,586.34 0.0K
19:25 1,586.17 1,587.43 1,585.16 1,586.87 0.0K
19:30 1,586.55 1,587.60 1,586.55 1,587.28 0.0K
19:35 1,587.11 1,587.39 1,585.79 1,585.79 0.0K
19:40 1,586.07 1,586.07 1,583.47 1,584.32 0.0K
19:45 1,584.64 1,585.91 1,584.08 1,585.65 0.0K
19:50 1,585.26 1,586.37 1,584.99 1,586.03 0.0K
19:55 1,585.51 1,585.91 1,584.49 1,585.91 0.0K
20:00 1,585.70 1,586.71 1,585.70 1,586.66 0.0K
20:05 1,586.92 1,587.72 1,586.23 1,587.12 0.0K
20:10 1,586.39 1,587.09 1,585.12 1,585.64 0.0K
20:15 1,585.63 1,587.09 1,585.36 1,587.09 0.0K
20:20 1,586.97 1,587.41 1,585.75 1,586.12 0.0K
20:25 1,586.18 1,586.43 1,585.37 1,585.37 0.0K
20:30 1,585.53 1,586.25 1,585.33 1,585.64 0.0K
20:35 1,585.89 1,587.00 1,585.12 1,585.18 0.0K
20:40 1,586.10 1,586.26 1,585.42 1,585.59 0.0K
20:45 1,585.69 1,585.97 1,585.36 1,585.64 0.0K
20:50 1,585.14 1,585.14 1,583.68 1,584.12 0.0K
20:55 1,584.17 1,585.37 1,583.96 1,585.35 0.0K
21:00 1,585.20 1,585.77 1,583.75 1,584.36 0.0K
21:05 1,584.24 1,584.24 1,582.86 1,584.13 0.0K
21:10 1,585.47 1,585.47 1,583.65 1,584.27 0.0K
21:15 1,584.16 1,584.19 1,581.83 1,582.06 0.0K
21:20 1,582.10 1,583.59 1,581.48 1,583.59 0.0K
21:25 1,584.32 1,584.71 1,582.69 1,582.69 0.0K
21:30 1,583.40 1,584.28 1,583.08 1,583.91 0.0K
21:35 1,584.22 1,584.55 1,583.88 1,584.26 0.0K
21:40 1,583.38 1,584.43 1,583.12 1,583.98 0.0K
21:45 1,583.82 1,584.36 1,583.65 1,583.99 0.0K
21:50 1,584.36 1,585.45 1,584.36 1,585.45 0.0K
21:55 1,585.73 1,585.75 1,584.74 1,584.74 0.0K
22:00 1,584.96 1,585.68 1,584.60 1,585.68 0.0K
22:05 1,585.87 1,586.00 1,584.43 1,584.44 0.0K
22:10 1,584.49 1,584.61 1,584.07 1,584.46 0.0K
22:15 1,584.55 1,585.08 1,584.48 1,584.51 0.0K
22:20 1,585.02 1,585.94 1,584.75 1,585.72 0.0K
22:25 1,585.59 1,585.79 1,585.15 1,585.50 0.0K
22:30 1,585.59 1,585.59 1,585.37 1,585.56 0.0K
22:35 1,585.55 1,585.56 1,585.41 1,585.54 0.0K
22:40 1,585.55 1,585.68 1,585.55 1,585.68 0.0K
22:45 1,585.65 1,585.72 1,581.75 1,581.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据