MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,673.77 1,674.07 1,673.23 1,674.04 0.0K
01:05 1,674.18 1,674.18 1,673.78 1,673.89 0.0K
01:10 1,673.88 1,673.89 1,673.41 1,673.41 0.0K
01:15 1,673.41 1,673.71 1,673.40 1,673.56 0.0K
01:20 1,673.56 1,673.56 1,673.23 1,673.51 0.0K
01:25 1,673.51 1,673.71 1,673.25 1,673.29 0.0K
01:30 1,673.35 1,673.86 1,673.35 1,673.78 0.0K
01:35 1,673.78 1,674.29 1,673.78 1,674.04 0.0K
01:40 1,674.04 1,674.10 1,673.65 1,673.65 0.0K
01:45 1,673.65 1,674.21 1,673.59 1,673.73 0.0K
01:50 1,673.73 1,673.90 1,673.56 1,673.62 0.0K
01:55 1,673.58 1,673.73 1,673.58 1,673.73 0.0K
02:10 1,674.55 1,674.56 1,674.25 1,674.56 0.0K
02:15 1,674.56 1,674.64 1,674.32 1,674.39 0.0K
02:20 1,674.46 1,674.77 1,674.40 1,674.77 0.0K
02:25 1,674.77 1,674.83 1,674.50 1,674.75 0.0K
02:30 1,674.76 1,674.81 1,674.57 1,674.64 0.0K
02:35 1,674.64 1,674.91 1,674.39 1,674.91 0.0K
02:40 1,675.11 1,675.17 1,674.79 1,674.96 0.0K
02:45 1,674.96 1,675.28 1,674.96 1,675.13 0.0K
02:50 1,675.14 1,675.30 1,675.02 1,675.29 0.0K
02:55 1,675.29 1,675.34 1,674.93 1,674.94 0.0K
03:00 1,675.01 1,675.17 1,674.86 1,675.03 0.0K
03:05 1,675.02 1,675.09 1,675.02 1,675.03 0.0K
03:10 1,674.97 1,675.21 1,674.81 1,675.00 0.0K
03:15 1,674.99 1,675.35 1,674.99 1,675.07 0.0K
03:20 1,674.93 1,675.13 1,674.86 1,675.06 0.0K
03:25 1,674.82 1,674.82 1,674.46 1,674.68 0.0K
03:30 1,674.70 1,674.93 1,674.58 1,674.65 0.0K
03:55 1,674.66 1,674.77 1,674.42 1,674.77 0.0K
04:00 1,674.77 1,674.83 1,674.37 1,674.59 0.0K
04:05 1,674.83 1,674.83 1,674.23 1,674.48 0.0K
04:10 1,674.34 1,674.46 1,673.99 1,674.22 0.0K
04:15 1,674.22 1,674.24 1,673.90 1,673.94 0.0K
04:20 1,674.19 1,674.30 1,673.99 1,674.30 0.0K
04:25 1,674.06 1,674.28 1,673.83 1,674.00 0.0K
04:30 1,674.15 1,674.69 1,674.15 1,674.66 0.0K
04:35 1,674.66 1,674.73 1,674.45 1,674.62 0.0K
04:40 1,674.70 1,674.70 1,674.21 1,674.21 0.0K
04:45 1,674.26 1,674.62 1,674.17 1,674.62 0.0K
04:50 1,674.61 1,674.61 1,674.17 1,674.36 0.0K
04:55 1,674.36 1,674.62 1,674.13 1,674.37 0.0K
05:00 1,674.36 1,674.59 1,674.26 1,674.58 0.0K
05:05 1,674.58 1,674.58 1,673.96 1,674.42 0.0K
05:10 1,674.50 1,674.50 1,674.18 1,674.19 0.0K
05:15 1,674.19 1,674.54 1,674.19 1,674.48 0.0K
05:20 1,674.48 1,674.50 1,674.17 1,674.17 0.0K
05:25 1,674.42 1,674.49 1,674.34 1,674.48 0.0K
05:30 1,674.48 1,674.51 1,674.25 1,674.50 0.0K
05:35 1,674.50 1,674.56 1,674.41 1,674.48 0.0K
05:40 1,674.47 1,674.48 1,673.88 1,673.98 0.0K
05:45 1,673.99 1,674.42 1,673.92 1,674.42 0.0K
05:50 1,674.43 1,674.43 1,673.83 1,674.22 0.0K
05:55 1,674.17 1,674.24 1,674.00 1,674.24 0.0K
06:30 1,673.78 1,673.83 1,673.74 1,673.74 0.0K
06:35 1,673.71 1,673.89 1,673.71 1,673.89 0.0K
06:40 1,673.89 1,673.89 1,673.73 1,673.82 0.0K
06:45 1,673.86 1,673.96 1,673.85 1,673.85 0.0K
06:50 1,673.72 1,673.85 1,673.72 1,673.85 0.0K
06:55 1,673.73 1,673.82 1,673.71 1,673.82 0.0K
07:00 1,673.81 1,673.89 1,673.80 1,673.83 0.0K
07:05 1,673.83 1,673.90 1,673.82 1,673.89 0.0K
07:20 1,673.57 1,673.58 1,673.44 1,673.44 0.0K
07:25 1,673.43 1,673.44 1,673.42 1,673.44 0.0K
07:30 1,673.31 1,673.32 1,673.31 1,673.32 0.0K
07:35 1,673.35 1,673.37 1,673.33 1,673.37 0.0K
07:40 1,673.37 1,673.39 1,673.37 1,673.38 0.0K
07:45 1,673.36 1,673.36 1,673.34 1,673.35 0.0K
07:50 1,673.37 1,673.37 1,673.01 1,673.31 0.0K
07:55 1,673.36 1,673.46 1,673.36 1,673.42 0.0K
08:00 1,673.40 1,673.42 1,673.36 1,673.36 0.0K
08:05 1,673.39 1,673.48 1,673.32 1,673.40 0.0K
08:10 1,673.48 1,673.50 1,673.38 1,673.43 0.0K
08:15 1,673.00 1,673.41 1,673.00 1,673.32 0.0K
08:20 1,673.34 1,673.35 1,673.33 1,673.35 0.0K
08:25 1,673.30 1,673.30 1,673.25 1,673.25 0.0K
08:30 1,673.26 1,673.39 1,673.26 1,673.39 0.0K
08:45 1,673.42 1,673.45 1,673.35 1,673.45 0.0K
08:50 1,673.47 1,673.54 1,673.41 1,673.41 0.0K
08:55 1,673.34 1,673.34 1,673.21 1,673.24 0.0K
09:00 1,673.23 1,673.40 1,672.86 1,672.86 0.0K
09:05 1,672.86 1,672.87 1,672.62 1,672.87 0.0K
09:35 1,671.98 1,671.98 1,671.95 1,671.95 0.0K
09:40 1,671.93 1,671.99 1,670.76 1,670.76 0.0K
09:45 1,670.77 1,670.77 1,669.65 1,669.65 0.0K
09:50 1,669.66 1,669.66 1,668.45 1,668.45 0.0K
09:55 1,668.45 1,668.59 1,668.45 1,668.54 0.0K
10:05 1,668.74 1,668.75 1,668.74 1,668.75 0.0K
10:10 1,668.75 1,668.75 1,668.19 1,668.19 0.0K
10:15 1,668.19 1,668.19 1,667.61 1,667.61 0.0K
10:20 1,667.61 1,668.24 1,667.60 1,667.78 0.0K
10:25 1,667.78 1,667.78 1,667.49 1,667.50 0.0K
10:30 1,667.49 1,667.61 1,666.94 1,666.99 0.0K
10:35 1,667.00 1,667.00 1,666.71 1,666.87 0.0K
10:40 1,666.86 1,666.94 1,666.67 1,666.69 0.0K
10:45 1,666.70 1,667.06 1,666.70 1,667.06 0.0K
10:50 1,667.06 1,667.06 1,666.91 1,666.91 0.0K
10:55 1,666.91 1,667.08 1,666.90 1,666.97 0.0K
11:10 1,666.16 1,666.17 1,666.16 1,666.17 0.0K
11:15 1,666.19 1,666.19 1,665.98 1,665.98 0.0K
11:20 1,665.98 1,665.98 1,665.37 1,665.38 0.0K
11:25 1,665.38 1,665.51 1,665.37 1,665.49 0.0K
11:30 1,665.49 1,665.68 1,665.36 1,665.55 0.0K
11:35 1,665.55 1,665.55 1,665.47 1,665.50 0.0K
11:40 1,665.50 1,665.51 1,665.42 1,665.42 0.0K
11:45 1,665.43 1,665.43 1,665.43 1,665.43 0.0K
12:00 1,659.37 1,672.14 1,659.37 1,672.13 0.0K
12:05 1,672.13 1,672.20 1,670.90 1,672.15 0.0K
12:20 1,672.15 1,672.15 1,672.14 1,672.14 0.0K
12:25 1,672.14 1,672.19 1,672.07 1,672.17 0.0K
12:30 1,672.17 1,672.27 1,672.17 1,672.18 0.0K
12:45 1,672.18 1,672.19 1,672.16 1,672.17 0.0K
12:50 1,672.17 1,672.18 1,672.15 1,672.15 0.0K
12:55 1,672.18 1,672.31 1,672.16 1,672.24 0.0K
13:00 1,672.18 1,672.25 1,672.16 1,672.17 0.0K
13:05 1,672.18 1,693.47 1,672.17 1,689.56 0.0K
13:20 1,687.56 1,687.56 1,687.46 1,687.46 0.0K
13:25 1,688.82 1,689.43 1,686.61 1,687.47 0.0K
13:30 1,687.36 1,687.36 1,684.77 1,686.03 0.0K
13:35 1,685.44 1,685.95 1,684.09 1,684.46 0.0K
13:40 1,685.03 1,685.99 1,683.78 1,685.99 0.0K
13:45 1,686.28 1,688.37 1,686.00 1,687.95 0.0K
13:50 1,688.00 1,689.36 1,687.13 1,688.43 0.0K
13:55 1,689.22 1,689.22 1,686.46 1,686.57 0.0K
14:00 1,686.26 1,687.01 1,673.24 1,673.24 0.0K
14:05 1,673.61 1,676.56 1,671.51 1,671.51 0.0K
14:10 1,671.06 1,671.85 1,669.04 1,670.45 0.0K
14:15 1,670.15 1,674.45 1,670.15 1,674.08 0.0K
14:20 1,673.19 1,673.19 1,668.30 1,668.67 0.0K
14:25 1,669.93 1,669.93 1,664.72 1,665.60 0.0K
14:30 1,664.75 1,665.03 1,659.58 1,660.30 0.0K
14:35 1,659.49 1,663.62 1,655.93 1,663.62 0.0K
14:40 1,663.53 1,664.48 1,661.75 1,664.04 0.0K
14:45 1,664.15 1,667.58 1,664.15 1,666.76 0.0K
14:50 1,667.84 1,667.84 1,662.61 1,662.96 0.0K
14:55 1,663.10 1,664.59 1,663.08 1,663.19 0.0K
15:20 1,655.73 1,655.73 1,654.65 1,654.65 0.0K
15:25 1,654.08 1,657.42 1,652.63 1,657.42 0.0K
15:30 1,656.95 1,656.95 1,649.89 1,650.25 0.0K
15:35 1,650.35 1,650.35 1,647.76 1,649.29 0.0K
15:40 1,649.82 1,653.94 1,649.82 1,653.94 0.0K
15:45 1,654.77 1,656.32 1,654.77 1,655.27 0.0K
15:50 1,655.31 1,655.31 1,651.72 1,653.19 0.0K
15:55 1,653.29 1,654.90 1,653.29 1,654.84 0.0K
16:10 1,649.35 1,649.55 1,646.79 1,646.79 0.0K
16:15 1,646.97 1,646.97 1,644.20 1,644.71 0.0K
16:20 1,644.97 1,647.10 1,644.13 1,644.13 0.0K
16:25 1,643.52 1,645.87 1,643.06 1,644.80 0.0K
16:30 1,644.42 1,644.42 1,640.35 1,641.21 0.0K
16:35 1,641.07 1,642.67 1,632.50 1,635.22 0.0K
16:40 1,635.00 1,637.58 1,633.32 1,636.10 0.0K
16:45 1,634.95 1,634.95 1,634.95 1,634.95 0.0K
17:05 1,635.15 1,635.15 1,634.81 1,634.81 0.0K
17:10 1,634.84 1,635.21 1,632.68 1,634.39 0.0K
17:15 1,633.41 1,635.56 1,631.58 1,635.33 0.0K
17:20 1,634.76 1,636.62 1,633.13 1,634.47 0.0K
17:25 1,634.43 1,635.29 1,633.51 1,635.28 0.0K
17:30 1,636.20 1,636.20 1,633.57 1,635.14 0.0K
17:35 1,635.61 1,635.96 1,634.27 1,634.54 0.0K
17:40 1,634.75 1,634.75 1,633.42 1,633.48 0.0K
17:45 1,633.25 1,633.25 1,629.02 1,630.64 0.0K
17:50 1,629.87 1,630.45 1,626.91 1,627.79 0.0K
17:55 1,627.77 1,627.77 1,622.73 1,624.62 0.0K
18:00 1,624.05 1,624.05 1,620.47 1,620.78 0.0K
18:05 1,620.19 1,620.19 1,615.54 1,619.59 0.0K
18:10 1,619.81 1,621.65 1,619.32 1,621.65 0.0K
18:15 1,620.90 1,620.90 1,614.93 1,614.93 0.0K
18:20 1,614.64 1,615.70 1,613.70 1,615.53 0.0K
18:25 1,615.58 1,618.32 1,615.27 1,617.83 0.0K
18:30 1,617.17 1,617.68 1,616.31 1,616.31 0.0K
18:35 1,616.51 1,616.59 1,607.73 1,608.57 0.0K
18:40 1,607.96 1,610.53 1,606.90 1,610.53 0.0K
18:45 1,610.27 1,610.27 1,610.27 1,610.27 0.0K
18:55 1,606.96 1,608.77 1,606.15 1,607.97 0.0K
19:00 1,608.53 1,609.44 1,607.05 1,607.49 0.0K
19:05 1,606.97 1,609.60 1,606.51 1,609.60 0.0K
19:10 1,609.73 1,609.73 1,608.44 1,608.66 0.0K
19:15 1,608.90 1,610.00 1,608.26 1,608.44 0.0K
19:20 1,608.47 1,608.61 1,604.60 1,604.60 0.0K
19:25 1,604.69 1,606.68 1,604.25 1,606.68 0.0K
19:30 1,606.91 1,609.33 1,606.91 1,609.04 0.0K
19:35 1,608.35 1,608.35 1,606.21 1,607.52 0.0K
19:40 1,607.22 1,608.11 1,606.33 1,606.76 0.0K
19:45 1,606.15 1,609.96 1,606.00 1,609.59 0.0K
19:50 1,610.40 1,611.69 1,609.45 1,609.45 0.0K
19:55 1,608.91 1,609.64 1,608.00 1,608.49 0.0K
20:00 1,608.21 1,609.61 1,608.21 1,608.81 0.0K
20:05 1,608.70 1,610.16 1,608.01 1,608.60 0.0K
20:10 1,608.58 1,609.89 1,608.58 1,609.21 0.0K
20:15 1,609.10 1,609.10 1,605.19 1,605.63 0.0K
20:20 1,606.23 1,607.56 1,604.34 1,604.34 0.0K
20:25 1,604.21 1,604.56 1,603.71 1,604.10 0.0K
20:30 1,603.57 1,604.32 1,602.52 1,603.04 0.0K
20:35 1,603.49 1,603.71 1,600.36 1,600.65 0.0K
20:40 1,600.73 1,605.58 1,600.73 1,605.58 0.0K
20:45 1,605.33 1,605.33 1,605.33 1,605.33 0.0K
20:55 1,618.94 1,619.86 1,616.51 1,617.15 0.0K
21:00 1,616.88 1,620.96 1,616.88 1,620.58 0.0K
21:05 1,621.05 1,623.96 1,619.38 1,622.54 0.0K
21:10 1,622.73 1,627.02 1,622.73 1,624.58 0.0K
21:15 1,625.47 1,625.70 1,622.38 1,622.51 0.0K
21:20 1,620.71 1,620.91 1,617.60 1,618.20 0.0K
21:25 1,617.43 1,617.49 1,615.28 1,616.44 0.0K
21:30 1,615.76 1,620.28 1,615.76 1,620.28 0.0K
21:35 1,619.63 1,621.69 1,618.83 1,621.69 0.0K
21:40 1,621.39 1,621.89 1,620.06 1,621.20 0.0K
21:45 1,621.20 1,621.66 1,619.67 1,620.35 0.0K
21:50 1,621.03 1,622.08 1,619.58 1,619.58 0.0K
21:55 1,620.22 1,620.41 1,618.29 1,619.03 0.0K
22:00 1,619.25 1,619.25 1,618.32 1,618.47 0.0K
22:05 1,617.32 1,617.41 1,617.32 1,617.41 0.0K
22:10 1,617.03 1,619.84 1,617.03 1,619.30 0.0K
22:15 1,619.47 1,619.47 1,618.56 1,618.78 0.0K
22:20 1,619.00 1,623.48 1,619.00 1,623.48 0.0K
22:25 1,623.41 1,624.35 1,623.07 1,624.27 0.0K
22:30 1,620.72 1,620.73 1,620.59 1,620.59 0.0K
22:35 1,620.59 1,620.63 1,620.42 1,620.63 0.0K
22:40 1,620.63 1,620.69 1,620.52 1,620.55 0.0K
22:45 1,620.55 1,620.62 1,618.53 1,618.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据