MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,601.27 1,601.27 1,600.82 1,600.99 0.0K
01:05 1,601.01 1,601.09 1,600.82 1,600.88 0.0K
01:10 1,600.77 1,601.20 1,600.72 1,601.13 0.0K
01:15 1,601.01 1,601.15 1,600.90 1,601.15 0.0K
01:20 1,601.08 1,601.45 1,601.03 1,601.41 0.0K
01:25 1,601.40 1,601.40 1,601.26 1,601.37 0.0K
01:30 1,601.26 1,601.36 1,601.19 1,601.31 0.0K
01:35 1,601.30 1,601.73 1,601.30 1,601.51 0.0K
01:40 1,601.53 1,601.82 1,601.50 1,601.74 0.0K
01:45 1,601.75 1,601.75 1,601.43 1,601.68 0.0K
01:50 1,601.67 1,601.77 1,601.30 1,601.58 0.0K
01:55 1,601.58 1,601.67 1,601.58 1,601.59 0.0K
02:10 1,601.59 1,601.67 1,601.48 1,601.67 0.0K
02:15 1,601.66 1,601.66 1,601.46 1,601.54 0.0K
02:20 1,601.64 1,601.64 1,601.49 1,601.56 0.0K
02:25 1,601.58 1,601.68 1,601.50 1,601.68 0.0K
02:30 1,601.69 1,601.69 1,601.37 1,601.48 0.0K
02:35 1,601.41 1,601.67 1,601.14 1,601.57 0.0K
02:40 1,601.57 1,601.67 1,601.54 1,601.54 0.0K
02:45 1,601.53 1,601.53 1,601.14 1,601.30 0.0K
02:50 1,601.32 1,601.67 1,601.01 1,601.48 0.0K
02:55 1,601.42 1,601.65 1,601.38 1,601.65 0.0K
03:00 1,601.48 1,601.76 1,601.44 1,601.72 0.0K
03:05 1,601.76 1,601.89 1,601.46 1,601.82 0.0K
03:10 1,601.81 1,601.85 1,601.30 1,601.42 0.0K
03:15 1,601.43 1,601.54 1,601.39 1,601.54 0.0K
03:20 1,601.55 1,601.94 1,601.50 1,601.93 0.0K
03:25 1,601.93 1,601.93 1,601.26 1,601.74 0.0K
03:30 1,601.74 1,601.74 1,601.05 1,601.05 0.0K
03:35 1,601.04 1,601.45 1,601.00 1,601.01 0.0K
03:40 1,600.95 1,601.53 1,600.94 1,601.48 0.0K
03:45 1,601.53 1,601.54 1,601.07 1,601.48 0.0K
03:50 1,601.48 1,601.51 1,601.14 1,601.14 0.0K
03:55 1,601.14 1,601.63 1,601.13 1,601.58 0.0K
04:10 1,601.17 1,601.49 1,600.97 1,600.98 0.0K
04:15 1,600.94 1,601.16 1,600.94 1,601.15 0.0K
04:20 1,601.15 1,601.22 1,600.95 1,601.01 0.0K
04:25 1,601.01 1,601.08 1,600.96 1,601.03 0.0K
04:30 1,601.10 1,601.15 1,601.05 1,601.15 0.0K
04:35 1,601.14 1,601.15 1,600.74 1,600.88 0.0K
04:40 1,600.81 1,601.04 1,600.67 1,600.69 0.0K
04:45 1,600.67 1,601.01 1,600.64 1,600.86 0.0K
04:50 1,600.86 1,600.86 1,600.40 1,600.44 0.0K
04:55 1,600.44 1,600.85 1,600.39 1,600.85 0.0K
05:10 1,600.75 1,600.79 1,600.34 1,600.79 0.0K
05:15 1,600.78 1,600.79 1,600.38 1,600.76 0.0K
05:20 1,600.35 1,600.83 1,600.29 1,600.43 0.0K
05:25 1,600.83 1,600.90 1,600.60 1,600.81 0.0K
05:30 1,600.81 1,600.87 1,600.73 1,600.73 0.0K
05:45 1,600.42 1,600.54 1,600.35 1,600.48 0.0K
05:50 1,600.58 1,600.73 1,600.32 1,600.50 0.0K
05:55 1,600.54 1,600.95 1,600.54 1,600.64 0.0K
06:00 1,600.84 1,600.98 1,600.84 1,600.98 0.0K
06:05 1,600.98 1,601.10 1,600.97 1,600.99 0.0K
06:25 1,600.93 1,601.13 1,600.93 1,601.13 0.0K
06:30 1,601.13 1,601.15 1,601.03 1,601.15 0.0K
06:35 1,601.19 1,601.19 1,601.16 1,601.16 0.0K
06:40 1,601.22 1,601.22 1,601.10 1,601.13 0.0K
06:45 1,601.19 1,601.32 1,601.04 1,601.04 0.0K
06:50 1,601.04 1,601.05 1,600.97 1,601.05 0.0K
06:55 1,601.05 1,601.09 1,601.02 1,601.07 0.0K
07:00 1,601.08 1,601.18 1,601.04 1,601.09 0.0K
07:05 1,601.13 1,601.14 1,601.10 1,601.12 0.0K
07:10 1,601.13 1,601.24 1,601.13 1,601.24 0.0K
07:15 1,601.16 1,601.22 1,601.05 1,601.07 0.0K
07:20 1,601.05 1,601.10 1,600.94 1,601.01 0.0K
07:25 1,601.17 1,601.19 1,601.16 1,601.16 0.0K
07:30 1,601.09 1,601.11 1,600.78 1,600.95 0.0K
07:45 1,601.01 1,601.01 1,600.99 1,601.00 0.0K
07:50 1,600.99 1,601.01 1,600.99 1,601.00 0.0K
07:55 1,601.05 1,601.08 1,601.04 1,601.08 0.0K
08:00 1,600.98 1,601.14 1,600.98 1,601.08 0.0K
08:05 1,600.99 1,601.08 1,600.89 1,601.04 0.0K
08:10 1,600.93 1,600.97 1,600.88 1,600.89 0.0K
08:15 1,600.86 1,601.26 1,600.86 1,601.26 0.0K
08:20 1,601.25 1,601.25 1,601.09 1,601.09 0.0K
08:25 1,601.21 1,601.21 1,601.05 1,601.07 0.0K
08:30 1,603.60 1,603.61 1,601.11 1,601.12 0.0K
08:35 1,601.18 1,601.18 1,601.03 1,601.04 0.0K
08:40 1,601.04 1,601.04 1,600.58 1,600.61 0.0K
08:45 1,600.12 1,600.97 1,600.12 1,600.97 0.0K
08:50 1,600.97 1,601.05 1,600.51 1,600.54 0.0K
08:55 1,600.53 1,601.31 1,600.53 1,601.29 0.0K
09:00 1,601.30 1,601.30 1,599.84 1,599.86 0.0K
09:05 1,599.84 1,599.84 1,599.44 1,599.57 0.0K
09:10 1,599.57 1,599.85 1,599.57 1,599.81 0.0K
09:15 1,599.81 1,599.91 1,599.07 1,599.07 0.0K
09:20 1,599.07 1,599.55 1,599.07 1,599.55 0.0K
09:30 1,599.93 1,600.00 1,599.93 1,599.99 0.0K
09:35 1,599.98 1,600.03 1,599.73 1,599.73 0.0K
09:40 1,599.73 1,600.00 1,599.73 1,599.86 0.0K
09:45 1,599.85 1,599.85 1,599.69 1,599.69 0.0K
09:50 1,599.68 1,600.06 1,599.68 1,600.02 0.0K
09:55 1,600.02 1,600.13 1,600.01 1,600.13 0.0K
10:00 1,600.13 1,600.13 1,599.76 1,599.76 0.0K
10:05 1,599.77 1,599.97 1,599.76 1,599.95 0.0K
10:10 1,599.95 1,600.05 1,599.60 1,599.88 0.0K
10:15 1,599.88 1,599.97 1,599.88 1,599.96 0.0K
10:20 1,599.96 1,600.05 1,599.96 1,600.04 0.0K
10:25 1,600.03 1,600.06 1,600.03 1,600.05 0.0K
10:30 1,600.05 1,600.05 1,599.32 1,599.32 0.0K
10:55 1,597.37 1,597.37 1,597.37 1,597.37 0.0K
11:00 1,597.37 1,597.83 1,596.95 1,596.95 0.0K
11:05 1,596.94 1,597.24 1,596.94 1,597.24 0.0K
11:25 1,597.36 1,597.53 1,597.36 1,597.51 0.0K
11:30 1,597.51 1,597.51 1,597.26 1,597.27 0.0K
11:35 1,597.28 1,597.65 1,597.28 1,597.61 0.0K
11:40 1,597.61 1,597.62 1,597.57 1,597.60 0.0K
11:45 1,597.60 1,597.60 1,597.50 1,597.53 0.0K
11:50 1,597.54 1,597.54 1,597.53 1,597.53 0.0K
11:55 1,597.52 1,597.55 1,597.52 1,597.53 0.0K
12:00 1,597.51 1,601.12 1,597.51 1,601.11 0.0K
12:05 1,601.12 1,601.60 1,601.09 1,601.60 0.0K
12:30 1,601.54 1,601.54 1,601.54 1,601.54 0.0K
12:35 1,601.54 1,601.59 1,601.54 1,601.55 0.0K
12:40 1,601.55 1,601.75 1,601.55 1,601.74 0.0K
12:45 1,601.74 1,601.99 1,601.74 1,601.83 0.0K
12:50 1,601.84 1,601.88 1,601.56 1,601.56 0.0K
12:55 1,601.66 1,601.67 1,601.57 1,601.61 0.0K
13:00 1,601.61 1,603.75 1,601.60 1,603.46 0.0K
13:05 1,603.36 1,604.71 1,602.72 1,603.15 0.0K
13:10 1,602.51 1,605.79 1,602.31 1,605.04 0.0K
13:15 1,604.98 1,605.62 1,604.78 1,605.44 0.0K
13:20 1,604.37 1,604.79 1,603.23 1,603.23 0.0K
13:25 1,603.34 1,603.91 1,603.00 1,603.87 0.0K
13:30 1,603.61 1,604.07 1,603.01 1,603.70 0.0K
13:35 1,603.74 1,604.00 1,603.26 1,603.44 0.0K
13:40 1,603.84 1,606.03 1,603.69 1,606.03 0.0K
13:45 1,605.66 1,606.96 1,605.66 1,606.96 0.0K
13:50 1,607.00 1,608.61 1,606.88 1,608.61 0.0K
13:55 1,608.55 1,609.14 1,607.63 1,607.85 0.0K
14:00 1,607.96 1,620.53 1,607.96 1,620.33 0.0K
14:05 1,620.27 1,626.91 1,618.96 1,626.49 0.0K
14:10 1,626.43 1,631.15 1,626.14 1,629.29 0.0K
14:15 1,629.82 1,632.10 1,629.06 1,631.20 0.0K
14:20 1,632.08 1,632.08 1,628.41 1,628.49 0.0K
14:25 1,628.49 1,628.73 1,626.79 1,628.60 0.0K
14:30 1,629.14 1,632.16 1,628.63 1,631.65 0.0K
14:45 1,630.36 1,631.48 1,629.08 1,631.31 0.0K
14:50 1,630.96 1,632.19 1,630.06 1,631.87 0.0K
14:55 1,632.04 1,634.44 1,632.03 1,633.91 0.0K
15:00 1,634.18 1,639.41 1,633.44 1,639.41 0.0K
15:05 1,639.20 1,642.19 1,638.87 1,642.19 0.0K
15:10 1,642.17 1,643.26 1,641.34 1,643.26 0.0K
15:15 1,643.04 1,643.04 1,638.68 1,642.12 0.0K
15:20 1,642.50 1,643.00 1,636.65 1,637.01 0.0K
15:25 1,637.37 1,637.37 1,634.43 1,636.15 0.0K
15:30 1,638.47 1,643.33 1,637.39 1,641.14 0.0K
15:35 1,641.75 1,645.48 1,641.75 1,644.08 0.0K
15:40 1,643.96 1,648.99 1,643.96 1,648.18 0.0K
15:45 1,647.58 1,651.77 1,647.58 1,651.49 0.0K
15:50 1,651.02 1,651.02 1,648.69 1,649.39 0.0K
15:55 1,649.76 1,650.06 1,647.10 1,647.10 0.0K
16:20 1,639.41 1,639.47 1,638.41 1,638.41 0.0K
16:25 1,637.61 1,640.33 1,634.19 1,634.19 0.0K
16:30 1,633.66 1,634.69 1,631.54 1,634.42 0.0K
16:35 1,635.07 1,635.07 1,632.46 1,634.72 0.0K
16:40 1,634.71 1,637.50 1,634.52 1,634.88 0.0K
16:45 1,635.16 1,636.29 1,635.16 1,635.65 0.0K
16:50 1,635.86 1,638.41 1,635.43 1,638.41 0.0K
16:55 1,638.29 1,641.32 1,638.01 1,641.17 0.0K
17:00 1,641.34 1,642.56 1,641.17 1,642.02 0.0K
17:05 1,641.77 1,643.44 1,641.77 1,642.77 0.0K
17:10 1,643.09 1,643.09 1,643.09 1,643.09 0.0K
17:20 1,642.54 1,643.91 1,642.54 1,643.89 0.0K
17:25 1,643.83 1,646.74 1,643.42 1,646.35 0.0K
17:30 1,646.61 1,646.78 1,645.18 1,645.69 0.0K
17:35 1,645.83 1,645.88 1,644.53 1,644.91 0.0K
17:40 1,645.18 1,645.84 1,644.78 1,645.47 0.0K
17:45 1,645.40 1,646.04 1,644.75 1,644.85 0.0K
17:50 1,645.20 1,645.72 1,643.98 1,644.57 0.0K
17:55 1,644.92 1,644.92 1,642.11 1,642.11 0.0K
18:00 1,641.97 1,642.10 1,640.71 1,641.93 0.0K
18:05 1,641.88 1,642.20 1,638.67 1,638.67 0.0K
18:10 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
18:20 1,636.09 1,636.84 1,636.09 1,636.81 0.0K
18:25 1,636.46 1,636.86 1,632.68 1,633.64 0.0K
18:30 1,634.03 1,634.03 1,631.82 1,631.83 0.0K
18:35 1,631.60 1,632.19 1,631.08 1,631.74 0.0K
18:40 1,631.97 1,634.89 1,631.72 1,634.89 0.0K
18:45 1,635.04 1,635.61 1,633.38 1,633.62 0.0K
18:50 1,634.05 1,635.89 1,633.84 1,633.87 0.0K
18:55 1,634.00 1,634.26 1,633.07 1,633.73 0.0K
19:00 1,633.55 1,634.44 1,632.91 1,634.07 0.0K
19:05 1,634.18 1,634.35 1,631.10 1,631.41 0.0K
19:10 1,632.07 1,633.02 1,632.07 1,632.30 0.0K
19:15 1,632.44 1,633.00 1,631.86 1,632.01 0.0K
19:20 1,631.82 1,632.26 1,630.85 1,631.30 0.0K
19:25 1,631.79 1,633.33 1,631.63 1,633.10 0.0K
19:30 1,632.84 1,632.99 1,631.78 1,632.31 0.0K
20:00 1,634.53 1,634.58 1,633.37 1,634.36 0.0K
20:05 1,634.54 1,634.92 1,633.81 1,634.62 0.0K
20:10 1,634.75 1,635.27 1,634.42 1,634.78 0.0K
20:15 1,634.86 1,635.42 1,633.15 1,633.31 0.0K
20:20 1,633.39 1,633.97 1,632.44 1,632.44 0.0K
20:25 1,632.50 1,632.50 1,629.17 1,629.27 0.0K
20:30 1,629.07 1,629.52 1,628.06 1,629.52 0.0K
20:45 1,628.42 1,630.30 1,628.42 1,630.30 0.0K
20:50 1,630.43 1,631.17 1,630.00 1,630.70 0.0K
20:55 1,630.54 1,631.06 1,630.01 1,630.01 0.0K
21:00 1,629.76 1,629.76 1,627.84 1,628.20 0.0K
21:05 1,628.39 1,628.92 1,626.45 1,626.60 0.0K
21:10 1,626.44 1,626.89 1,625.83 1,626.40 0.0K
21:15 1,626.34 1,626.38 1,625.34 1,625.34 0.0K
21:20 1,625.28 1,628.36 1,625.13 1,628.16 0.0K
21:25 1,628.18 1,630.74 1,627.90 1,630.19 0.0K
21:30 1,630.87 1,630.87 1,629.06 1,629.12 0.0K
21:35 1,629.28 1,629.67 1,628.87 1,629.46 0.0K
21:40 1,629.23 1,629.55 1,628.99 1,629.07 0.0K
21:45 1,628.91 1,630.19 1,628.86 1,629.84 0.0K
21:50 1,629.78 1,630.89 1,629.00 1,629.00 0.0K
21:55 1,629.35 1,629.37 1,628.73 1,628.73 0.0K
22:00 1,628.62 1,629.00 1,628.32 1,628.72 0.0K
22:05 1,628.53 1,629.03 1,627.03 1,627.49 0.0K
22:10 1,625.78 1,625.96 1,625.24 1,625.86 0.0K
22:15 1,625.78 1,625.79 1,624.78 1,625.45 0.0K
22:20 1,625.53 1,625.53 1,624.47 1,624.58 0.0K
22:25 1,624.92 1,625.14 1,624.48 1,624.48 0.0K
22:30 1,625.03 1,625.03 1,624.96 1,624.96 0.0K
22:35 1,624.96 1,624.98 1,624.96 1,624.98 0.0K
22:40 1,624.98 1,625.01 1,624.83 1,625.00 0.0K
22:45 1,625.00 1,633.47 1,624.98 1,633.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据