MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,611.33 1,611.33 1,610.89 1,611.04 0.0K
01:05 1,611.05 1,611.20 1,610.80 1,610.81 0.0K
01:10 1,610.81 1,611.18 1,610.63 1,611.15 0.0K
01:15 1,611.14 1,611.30 1,611.11 1,611.22 0.0K
01:20 1,611.15 1,611.42 1,610.99 1,610.99 0.0K
01:25 1,610.99 1,611.00 1,610.87 1,610.93 0.0K
01:30 1,611.36 1,611.36 1,611.11 1,611.34 0.0K
01:35 1,611.36 1,611.39 1,611.14 1,611.19 0.0K
01:40 1,611.17 1,611.38 1,611.15 1,611.32 0.0K
01:45 1,611.33 1,611.33 1,611.03 1,611.23 0.0K
01:50 1,611.24 1,611.42 1,611.00 1,611.16 0.0K
01:55 1,611.16 1,611.16 1,610.92 1,610.92 0.0K
02:10 1,611.14 1,611.15 1,611.01 1,611.15 0.0K
02:15 1,611.14 1,611.15 1,610.82 1,611.15 0.0K
02:20 1,611.17 1,611.20 1,610.97 1,611.20 0.0K
02:30 1,610.78 1,610.87 1,610.78 1,610.87 0.0K
02:35 1,610.93 1,610.93 1,610.64 1,610.68 0.0K
02:40 1,610.65 1,610.82 1,610.57 1,610.82 0.0K
02:45 1,610.81 1,610.85 1,610.40 1,610.55 0.0K
02:50 1,610.54 1,610.72 1,610.47 1,610.64 0.0K
02:55 1,610.56 1,610.58 1,610.55 1,610.57 0.0K
03:10 1,610.39 1,610.40 1,610.33 1,610.34 0.0K
03:15 1,610.34 1,610.34 1,610.09 1,610.16 0.0K
03:20 1,610.16 1,610.24 1,610.06 1,610.14 0.0K
03:25 1,610.21 1,610.31 1,610.03 1,610.31 0.0K
03:30 1,610.42 1,610.43 1,610.24 1,610.24 0.0K
03:55 1,610.94 1,610.94 1,610.45 1,610.45 0.0K
04:00 1,610.46 1,610.48 1,610.35 1,610.48 0.0K
04:05 1,610.49 1,610.50 1,610.40 1,610.46 0.0K
04:10 1,610.39 1,610.69 1,610.28 1,610.28 0.0K
04:15 1,610.28 1,610.30 1,610.21 1,610.22 0.0K
04:20 1,610.22 1,610.22 1,610.06 1,610.20 0.0K
04:25 1,610.26 1,610.63 1,610.16 1,610.63 0.0K
04:30 1,610.39 1,610.54 1,609.80 1,609.89 0.0K
04:35 1,609.89 1,609.90 1,609.59 1,609.75 0.0K
04:40 1,609.91 1,610.07 1,609.58 1,610.07 0.0K
04:45 1,610.12 1,610.19 1,610.12 1,610.19 0.0K
04:55 1,610.03 1,610.33 1,609.92 1,609.98 0.0K
05:00 1,609.91 1,609.96 1,609.75 1,609.75 0.0K
05:05 1,609.89 1,609.93 1,609.64 1,609.78 0.0K
05:20 1,610.34 1,610.44 1,610.21 1,610.31 0.0K
05:25 1,610.24 1,610.34 1,610.05 1,610.33 0.0K
05:30 1,610.40 1,610.40 1,610.04 1,610.28 0.0K
05:35 1,610.05 1,610.28 1,609.67 1,609.84 0.0K
05:40 1,610.25 1,610.32 1,609.92 1,610.08 0.0K
05:45 1,610.20 1,610.30 1,610.03 1,610.15 0.0K
05:50 1,610.20 1,610.31 1,610.12 1,610.21 0.0K
05:55 1,610.26 1,610.43 1,609.92 1,610.27 0.0K
06:00 1,610.20 1,610.36 1,610.20 1,610.36 0.0K
06:05 1,610.28 1,610.29 1,610.21 1,610.22 0.0K
06:10 1,609.99 1,610.09 1,609.97 1,610.08 0.0K
06:15 1,610.07 1,610.09 1,609.86 1,610.01 0.0K
06:20 1,610.02 1,610.02 1,609.95 1,609.98 0.0K
06:25 1,609.98 1,610.05 1,609.98 1,610.05 0.0K
06:30 1,610.06 1,610.13 1,610.06 1,610.13 0.0K
06:45 1,610.04 1,610.04 1,610.03 1,610.03 0.0K
06:50 1,610.04 1,610.16 1,610.04 1,610.13 0.0K
06:55 1,610.13 1,610.15 1,610.04 1,610.12 0.0K
07:00 1,610.12 1,610.16 1,610.01 1,610.02 0.0K
07:05 1,610.03 1,610.16 1,609.92 1,610.05 0.0K
07:10 1,609.96 1,610.05 1,609.83 1,610.00 0.0K
07:15 1,610.00 1,610.00 1,609.75 1,609.80 0.0K
07:20 1,609.73 1,609.91 1,609.71 1,609.78 0.0K
07:25 1,609.85 1,609.94 1,609.84 1,609.92 0.0K
07:30 1,609.85 1,610.12 1,609.85 1,609.88 0.0K
07:35 1,609.88 1,609.88 1,609.69 1,609.83 0.0K
07:40 1,609.82 1,609.92 1,609.82 1,609.89 0.0K
07:45 1,609.90 1,610.07 1,609.88 1,610.07 0.0K
07:50 1,610.09 1,610.43 1,610.02 1,610.38 0.0K
07:55 1,610.37 1,610.37 1,610.27 1,610.28 0.0K
08:00 1,610.28 1,610.28 1,610.00 1,610.01 0.0K
08:05 1,610.02 1,610.02 1,609.95 1,609.96 0.0K
08:20 1,609.83 1,609.91 1,609.80 1,609.91 0.0K
08:25 1,609.90 1,609.92 1,609.81 1,609.82 0.0K
08:30 1,609.76 1,610.11 1,609.76 1,610.11 0.0K
08:35 1,610.11 1,610.50 1,610.11 1,610.50 0.0K
08:40 1,610.49 1,610.49 1,610.21 1,610.35 0.0K
08:45 1,610.36 1,610.78 1,610.36 1,610.76 0.0K
08:50 1,610.77 1,610.80 1,610.46 1,610.59 0.0K
08:55 1,610.59 1,610.60 1,610.50 1,610.52 0.0K
09:00 1,610.52 1,610.55 1,610.18 1,610.28 0.0K
09:05 1,610.28 1,610.48 1,610.26 1,610.48 0.0K
09:10 1,610.44 1,610.55 1,610.23 1,610.33 0.0K
09:15 1,610.33 1,610.39 1,610.26 1,610.29 0.0K
09:20 1,610.28 1,610.34 1,610.27 1,610.34 0.0K
09:25 1,610.34 1,610.54 1,610.33 1,610.42 0.0K
09:30 1,610.41 1,610.41 1,610.27 1,610.33 0.0K
09:45 1,610.32 1,610.32 1,610.25 1,610.25 0.0K
09:50 1,610.25 1,610.36 1,610.24 1,610.34 0.0K
09:55 1,610.33 1,610.45 1,610.32 1,610.45 0.0K
10:00 1,610.43 1,610.54 1,610.32 1,610.32 0.0K
10:05 1,610.30 1,610.30 1,610.26 1,610.27 0.0K
10:10 1,610.26 1,610.41 1,610.21 1,610.39 0.0K
10:15 1,610.33 1,610.35 1,610.25 1,610.32 0.0K
10:20 1,610.33 1,610.33 1,610.06 1,610.07 0.0K
10:25 1,610.07 1,610.20 1,610.05 1,610.18 0.0K
10:30 1,610.18 1,610.20 1,610.08 1,610.17 0.0K
10:35 1,610.17 1,610.22 1,610.17 1,610.21 0.0K
10:40 1,610.21 1,610.22 1,609.91 1,610.17 0.0K
10:45 1,610.18 1,610.31 1,610.18 1,610.31 0.0K
10:50 1,610.31 1,610.31 1,609.99 1,610.05 0.0K
10:55 1,610.01 1,610.11 1,610.01 1,610.09 0.0K
11:00 1,610.09 1,610.09 1,609.98 1,610.06 0.0K
11:05 1,610.07 1,610.45 1,610.06 1,610.44 0.0K
11:10 1,610.27 1,610.59 1,610.27 1,610.29 0.0K
11:15 1,610.29 1,610.39 1,610.29 1,610.32 0.0K
11:20 1,610.32 1,610.33 1,610.12 1,610.16 0.0K
11:25 1,610.16 1,610.16 1,610.12 1,610.13 0.0K
11:30 1,610.13 1,610.23 1,610.13 1,610.18 0.0K
11:35 1,610.18 1,610.18 1,610.10 1,610.17 0.0K
11:40 1,610.17 1,610.22 1,610.15 1,610.16 0.0K
11:45 1,610.16 1,610.16 1,610.08 1,610.08 0.0K
11:50 1,610.09 1,610.23 1,610.08 1,610.22 0.0K
11:55 1,610.22 1,610.23 1,610.17 1,610.23 0.0K
12:10 1,610.08 1,610.08 1,610.07 1,610.07 0.0K
12:15 1,610.07 1,610.12 1,610.05 1,610.06 0.0K
12:20 1,610.06 1,610.11 1,610.03 1,610.11 0.0K
12:25 1,610.11 1,610.30 1,609.89 1,610.20 0.0K
12:30 1,610.20 1,610.21 1,609.92 1,609.93 0.0K
12:35 1,609.93 1,610.10 1,609.93 1,610.09 0.0K
12:40 1,610.10 1,610.11 1,610.00 1,610.07 0.0K
12:45 1,610.07 1,610.29 1,610.07 1,610.28 0.0K
12:50 1,610.28 1,610.35 1,610.26 1,610.34 0.0K
12:55 1,610.35 1,610.35 1,609.93 1,610.14 0.0K
13:00 1,610.14 1,610.14 1,607.48 1,608.20 0.0K
13:05 1,607.62 1,607.63 1,606.49 1,606.49 0.0K
13:20 1,604.54 1,605.18 1,604.38 1,605.18 0.0K
13:25 1,604.86 1,604.96 1,604.07 1,604.44 0.0K
13:30 1,604.54 1,605.20 1,604.28 1,604.28 0.0K
13:45 1,604.96 1,605.05 1,604.56 1,604.56 0.0K
13:50 1,604.63 1,605.87 1,604.63 1,605.32 0.0K
13:55 1,604.82 1,604.92 1,603.60 1,604.67 0.0K
14:00 1,604.74 1,605.11 1,601.79 1,601.79 0.0K
14:05 1,602.67 1,614.13 1,602.67 1,614.13 0.0K
14:10 1,612.00 1,612.82 1,608.83 1,609.17 0.0K
14:15 1,610.41 1,612.67 1,608.50 1,609.12 0.0K
14:20 1,609.26 1,609.40 1,606.28 1,606.80 0.0K
14:25 1,606.82 1,608.67 1,606.19 1,606.52 0.0K
14:30 1,606.16 1,607.09 1,605.50 1,606.60 0.0K
14:35 1,606.24 1,609.15 1,605.20 1,609.15 0.0K
14:40 1,609.26 1,610.73 1,608.53 1,610.73 0.0K
14:45 1,610.75 1,611.61 1,609.40 1,611.61 0.0K
14:50 1,610.90 1,612.76 1,610.90 1,612.49 0.0K
14:55 1,613.00 1,613.82 1,610.09 1,610.09 0.0K
15:00 1,610.37 1,611.24 1,609.23 1,611.02 0.0K
15:05 1,610.53 1,611.01 1,606.70 1,609.95 0.0K
15:10 1,610.65 1,611.69 1,608.99 1,609.37 0.0K
15:15 1,609.22 1,609.22 1,604.50 1,604.68 0.0K
15:20 1,604.79 1,610.70 1,604.46 1,610.66 0.0K
15:25 1,610.24 1,611.88 1,608.94 1,611.31 0.0K
15:30 1,610.69 1,610.69 1,606.13 1,607.57 0.0K
15:35 1,607.04 1,608.45 1,607.04 1,608.00 0.0K
15:40 1,608.69 1,612.39 1,607.93 1,610.06 0.0K
15:45 1,610.35 1,611.36 1,609.90 1,609.97 0.0K
15:50 1,610.49 1,610.71 1,608.87 1,608.89 0.0K
15:55 1,609.08 1,609.99 1,608.42 1,609.09 0.0K
16:00 1,610.13 1,610.55 1,608.75 1,609.11 0.0K
16:05 1,608.93 1,608.93 1,606.74 1,607.77 0.0K
16:10 1,607.90 1,608.24 1,606.79 1,607.38 0.0K
16:15 1,607.96 1,607.96 1,604.81 1,605.69 0.0K
16:20 1,606.66 1,609.99 1,606.66 1,608.63 0.0K
16:25 1,608.77 1,612.71 1,608.77 1,611.62 0.0K
16:30 1,611.13 1,612.11 1,610.29 1,611.06 0.0K
16:35 1,611.54 1,615.07 1,611.54 1,614.70 0.0K
16:40 1,615.03 1,619.07 1,614.78 1,618.70 0.0K
16:45 1,618.44 1,619.08 1,616.98 1,616.98 0.0K
16:50 1,616.90 1,620.71 1,616.60 1,619.66 0.0K
16:55 1,619.54 1,619.54 1,617.95 1,618.69 0.0K
17:10 1,615.49 1,615.62 1,612.20 1,613.31 0.0K
17:15 1,613.45 1,613.80 1,612.15 1,613.25 0.0K
17:20 1,612.60 1,616.02 1,612.60 1,614.95 0.0K
17:25 1,615.12 1,619.07 1,615.12 1,619.07 0.0K
17:30 1,619.20 1,619.42 1,614.48 1,614.48 0.0K
17:35 1,615.57 1,615.57 1,612.83 1,613.32 0.0K
17:40 1,613.93 1,615.64 1,613.63 1,614.96 0.0K
17:45 1,615.05 1,616.24 1,614.40 1,615.28 0.0K
17:50 1,615.13 1,617.15 1,615.13 1,615.47 0.0K
17:55 1,616.06 1,617.00 1,614.78 1,616.93 0.0K
18:10 1,613.15 1,613.73 1,612.61 1,613.73 0.0K
18:15 1,614.26 1,615.37 1,614.07 1,614.07 0.0K
18:20 1,615.95 1,617.45 1,615.95 1,617.44 0.0K
18:30 1,616.26 1,616.26 1,615.74 1,615.74 0.0K
18:35 1,615.83 1,617.03 1,615.49 1,617.03 0.0K
18:40 1,616.34 1,617.44 1,615.55 1,616.55 0.0K
18:45 1,616.87 1,619.26 1,616.21 1,619.05 0.0K
18:50 1,619.41 1,619.64 1,617.50 1,618.83 0.0K
18:55 1,618.53 1,618.53 1,617.15 1,618.22 0.0K
19:10 1,611.56 1,611.56 1,609.21 1,609.21 0.0K
19:15 1,608.47 1,611.33 1,608.47 1,610.58 0.0K
19:20 1,610.56 1,611.90 1,609.84 1,609.84 0.0K
19:25 1,609.48 1,609.96 1,607.49 1,608.19 0.0K
19:30 1,608.27 1,609.14 1,605.73 1,609.14 0.0K
19:35 1,609.33 1,611.34 1,609.33 1,611.34 0.0K
19:40 1,611.02 1,613.33 1,610.78 1,610.95 0.0K
19:45 1,610.66 1,611.45 1,610.38 1,611.23 0.0K
19:50 1,611.67 1,611.76 1,609.11 1,610.57 0.0K
19:55 1,609.77 1,610.11 1,608.72 1,608.72 0.0K
20:10 1,605.77 1,606.46 1,605.22 1,605.23 0.0K
20:15 1,606.16 1,607.83 1,605.52 1,606.39 0.0K
20:20 1,606.37 1,606.64 1,605.41 1,606.01 0.0K
20:35 1,606.27 1,607.76 1,605.96 1,607.50 0.0K
20:40 1,607.40 1,607.94 1,604.98 1,605.98 0.0K
20:45 1,606.15 1,606.15 1,604.30 1,604.75 0.0K
20:50 1,605.10 1,606.44 1,604.25 1,604.86 0.0K
20:55 1,605.60 1,605.83 1,603.61 1,603.83 0.0K
21:10 1,602.86 1,603.31 1,602.37 1,603.17 0.0K
21:15 1,602.82 1,602.96 1,601.75 1,602.36 0.0K
21:20 1,602.20 1,602.75 1,602.05 1,602.75 0.0K
21:30 1,604.69 1,604.69 1,604.06 1,604.06 0.0K
21:35 1,604.29 1,604.29 1,602.94 1,603.21 0.0K
21:40 1,603.63 1,603.63 1,601.79 1,602.01 0.0K
21:45 1,601.93 1,602.94 1,601.74 1,602.41 0.0K
21:50 1,603.14 1,603.83 1,602.81 1,602.98 0.0K
21:55 1,603.52 1,604.10 1,603.17 1,604.01 0.0K
22:00 1,603.84 1,604.08 1,603.74 1,603.92 0.0K
22:05 1,603.93 1,604.09 1,602.00 1,602.00 0.0K
22:10 1,602.01 1,602.24 1,601.88 1,601.97 0.0K
22:15 1,601.88 1,602.57 1,601.65 1,602.44 0.0K
22:20 1,602.49 1,602.49 1,602.10 1,602.18 0.0K
22:25 1,602.18 1,602.51 1,601.78 1,602.03 0.0K
22:30 1,601.78 1,602.03 1,601.77 1,602.02 0.0K
22:35 1,602.01 1,602.02 1,601.94 1,601.94 0.0K
22:40 1,601.94 1,601.94 1,601.49 1,601.49 0.0K
22:45 1,601.49 1,602.98 1,601.49 1,602.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据