2,094.99
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,690.56 | 1,690.70 | 1,690.13 | 1,690.26 | 0.0K |
| 01:05 | 1,690.31 | 1,690.50 | 1,689.91 | 1,689.91 | 0.0K |
| 01:10 | 1,689.98 | 1,690.26 | 1,689.98 | 1,690.24 | 0.0K |
| 01:15 | 1,690.24 | 1,690.52 | 1,690.24 | 1,690.30 | 0.0K |
| 01:20 | 1,690.22 | 1,690.24 | 1,690.05 | 1,690.13 | 0.0K |
| 01:25 | 1,690.56 | 1,690.70 | 1,690.30 | 1,690.64 | 0.0K |
| 01:30 | 1,690.63 | 1,690.82 | 1,690.50 | 1,690.51 | 0.0K |
| 01:35 | 1,690.44 | 1,690.50 | 1,690.24 | 1,690.25 | 0.0K |
| 01:40 | 1,690.25 | 1,690.51 | 1,690.25 | 1,690.50 | 0.0K |
| 01:45 | 1,690.25 | 1,690.50 | 1,690.16 | 1,690.40 | 0.0K |
| 01:50 | 1,690.40 | 1,690.67 | 1,690.33 | 1,690.67 | 0.0K |
| 01:55 | 1,690.66 | 1,690.75 | 1,690.60 | 1,690.62 | 0.0K |
| 02:00 | 1,690.67 | 1,691.07 | 1,690.65 | 1,690.70 | 0.0K |
| 02:05 | 1,690.93 | 1,691.00 | 1,690.67 | 1,690.82 | 0.0K |
| 02:10 | 1,690.92 | 1,691.13 | 1,690.81 | 1,691.09 | 0.0K |
| 02:15 | 1,691.09 | 1,691.15 | 1,690.99 | 1,691.03 | 0.0K |
| 02:20 | 1,691.03 | 1,691.03 | 1,690.57 | 1,690.57 | 0.0K |
| 02:25 | 1,690.57 | 1,690.58 | 1,690.33 | 1,690.38 | 0.0K |
| 02:30 | 1,690.57 | 1,690.82 | 1,690.57 | 1,690.76 | 0.0K |
| 02:35 | 1,690.76 | 1,690.91 | 1,690.74 | 1,690.91 | 0.0K |
| 02:40 | 1,690.91 | 1,690.95 | 1,690.65 | 1,690.70 | 0.0K |
| 02:45 | 1,690.66 | 1,691.06 | 1,690.62 | 1,690.78 | 0.0K |
| 02:50 | 1,691.03 | 1,691.16 | 1,690.92 | 1,690.98 | 0.0K |
| 02:55 | 1,690.94 | 1,691.09 | 1,690.80 | 1,690.99 | 0.0K |
| 03:00 | 1,691.01 | 1,691.10 | 1,690.76 | 1,691.10 | 0.0K |
| 03:05 | 1,691.08 | 1,691.16 | 1,691.04 | 1,691.12 | 0.0K |
| 03:10 | 1,691.09 | 1,691.27 | 1,690.90 | 1,691.00 | 0.0K |
| 03:15 | 1,690.93 | 1,691.29 | 1,690.78 | 1,691.11 | 0.0K |
| 03:20 | 1,690.87 | 1,691.11 | 1,690.82 | 1,690.85 | 0.0K |
| 03:25 | 1,690.86 | 1,691.42 | 1,690.83 | 1,691.05 | 0.0K |
| 03:30 | 1,691.05 | 1,691.37 | 1,690.87 | 1,690.87 | 0.0K |
| 03:35 | 1,691.12 | 1,691.12 | 1,690.76 | 1,690.92 | 0.0K |
| 03:40 | 1,690.92 | 1,691.05 | 1,690.65 | 1,691.03 | 0.0K |
| 03:45 | 1,690.98 | 1,691.22 | 1,690.86 | 1,691.07 | 0.0K |
| 03:50 | 1,691.06 | 1,691.21 | 1,690.85 | 1,691.20 | 0.0K |
| 03:55 | 1,691.20 | 1,691.23 | 1,690.93 | 1,690.98 | 0.0K |
| 04:00 | 1,690.99 | 1,691.19 | 1,690.91 | 1,691.14 | 0.0K |
| 04:05 | 1,691.09 | 1,691.17 | 1,690.87 | 1,691.13 | 0.0K |
| 04:10 | 1,691.14 | 1,691.27 | 1,690.73 | 1,691.08 | 0.0K |
| 04:15 | 1,691.08 | 1,691.09 | 1,690.55 | 1,690.57 | 0.0K |
| 04:20 | 1,690.81 | 1,690.85 | 1,690.45 | 1,690.85 | 0.0K |
| 04:25 | 1,690.85 | 1,690.95 | 1,690.28 | 1,690.71 | 0.0K |
| 04:30 | 1,690.78 | 1,690.78 | 1,690.30 | 1,690.63 | 0.0K |
| 04:35 | 1,690.67 | 1,690.67 | 1,690.10 | 1,690.18 | 0.0K |
| 04:40 | 1,690.65 | 1,690.72 | 1,690.07 | 1,690.32 | 0.0K |
| 04:45 | 1,690.31 | 1,690.81 | 1,690.13 | 1,690.51 | 0.0K |
| 04:50 | 1,690.76 | 1,690.76 | 1,690.11 | 1,690.23 | 0.0K |
| 04:55 | 1,690.39 | 1,690.64 | 1,689.75 | 1,690.12 | 0.0K |
| 05:00 | 1,690.21 | 1,690.35 | 1,690.10 | 1,690.35 | 0.0K |
| 05:05 | 1,690.18 | 1,690.36 | 1,690.18 | 1,690.30 | 0.0K |
| 05:10 | 1,690.30 | 1,690.30 | 1,690.17 | 1,690.27 | 0.0K |
| 05:15 | 1,690.28 | 1,690.28 | 1,689.98 | 1,690.22 | 0.0K |
| 05:20 | 1,690.28 | 1,690.32 | 1,689.97 | 1,690.10 | 0.0K |
| 05:25 | 1,690.11 | 1,690.23 | 1,690.10 | 1,690.17 | 0.0K |
| 05:30 | 1,690.17 | 1,690.29 | 1,690.00 | 1,690.07 | 0.0K |
| 05:35 | 1,690.07 | 1,690.07 | 1,689.88 | 1,689.88 | 0.0K |
| 05:40 | 1,689.92 | 1,689.97 | 1,689.80 | 1,689.84 | 0.0K |
| 05:45 | 1,689.99 | 1,689.99 | 1,689.73 | 1,689.94 | 0.0K |
| 05:50 | 1,689.94 | 1,690.36 | 1,689.62 | 1,689.85 | 0.0K |
| 05:55 | 1,690.13 | 1,690.24 | 1,689.86 | 1,690.09 | 0.0K |
| 06:00 | 1,689.76 | 1,689.93 | 1,689.72 | 1,689.93 | 0.0K |
| 06:05 | 1,689.88 | 1,690.14 | 1,689.88 | 1,690.14 | 0.0K |
| 06:10 | 1,690.19 | 1,690.24 | 1,690.12 | 1,690.24 | 0.0K |
| 06:15 | 1,690.17 | 1,690.17 | 1,690.06 | 1,690.09 | 0.0K |
| 06:20 | 1,690.07 | 1,690.14 | 1,690.03 | 1,690.11 | 0.0K |
| 06:25 | 1,690.08 | 1,690.08 | 1,689.90 | 1,689.91 | 0.0K |
| 06:30 | 1,689.93 | 1,689.93 | 1,689.91 | 1,689.92 | 0.0K |
| 06:35 | 1,690.01 | 1,690.01 | 1,689.98 | 1,689.99 | 0.0K |
| 06:40 | 1,689.98 | 1,689.98 | 1,689.97 | 1,689.97 | 0.0K |
| 06:45 | 1,690.08 | 1,690.09 | 1,689.95 | 1,689.95 | 0.0K |
| 06:50 | 1,689.92 | 1,690.06 | 1,689.91 | 1,689.99 | 0.0K |
| 06:55 | 1,690.06 | 1,690.09 | 1,690.06 | 1,690.09 | 0.0K |
| 07:00 | 1,689.94 | 1,689.97 | 1,689.81 | 1,689.81 | 0.0K |
| 07:05 | 1,689.78 | 1,689.80 | 1,689.64 | 1,689.64 | 0.0K |
| 07:10 | 1,689.74 | 1,689.83 | 1,689.69 | 1,689.69 | 0.0K |
| 07:15 | 1,689.70 | 1,689.77 | 1,689.66 | 1,689.75 | 0.0K |
| 07:20 | 1,689.77 | 1,689.77 | 1,689.65 | 1,689.67 | 0.0K |
| 07:25 | 1,689.78 | 1,689.82 | 1,689.78 | 1,689.79 | 0.0K |
| 07:30 | 1,689.82 | 1,689.86 | 1,689.79 | 1,689.83 | 0.0K |
| 07:35 | 1,689.84 | 1,689.97 | 1,689.84 | 1,689.88 | 0.0K |
| 07:40 | 1,689.90 | 1,689.97 | 1,689.90 | 1,689.95 | 0.0K |
| 07:45 | 1,689.95 | 1,690.00 | 1,689.95 | 1,689.96 | 0.0K |
| 07:50 | 1,689.95 | 1,690.00 | 1,689.94 | 1,689.94 | 0.0K |
| 07:55 | 1,689.94 | 1,689.97 | 1,689.90 | 1,689.90 | 0.0K |
| 08:00 | 1,689.91 | 1,690.19 | 1,689.84 | 1,689.97 | 0.0K |
| 08:05 | 1,689.98 | 1,690.02 | 1,689.95 | 1,689.96 | 0.0K |
| 08:10 | 1,689.34 | 1,689.56 | 1,689.34 | 1,689.54 | 0.0K |
| 08:15 | 1,689.53 | 1,689.64 | 1,689.53 | 1,689.57 | 0.0K |
| 08:20 | 1,689.57 | 1,689.57 | 1,688.82 | 1,688.88 | 0.0K |
| 08:25 | 1,688.88 | 1,688.88 | 1,688.51 | 1,688.58 | 0.0K |
| 08:30 | 1,688.57 | 1,689.10 | 1,688.57 | 1,689.06 | 0.0K |
| 08:35 | 1,689.06 | 1,689.06 | 1,688.66 | 1,688.66 | 0.0K |
| 08:40 | 1,688.65 | 1,688.71 | 1,688.58 | 1,688.58 | 0.0K |
| 08:45 | 1,688.58 | 1,688.74 | 1,688.36 | 1,688.38 | 0.0K |
| 08:50 | 1,688.38 | 1,688.63 | 1,688.38 | 1,688.40 | 0.0K |
| 08:55 | 1,688.39 | 1,688.42 | 1,688.35 | 1,688.36 | 0.0K |
| 09:00 | 1,688.35 | 1,688.35 | 1,687.19 | 1,687.20 | 0.0K |
| 09:05 | 1,687.20 | 1,687.68 | 1,687.19 | 1,687.67 | 0.0K |
| 09:10 | 1,687.67 | 1,687.67 | 1,687.51 | 1,687.52 | 0.0K |
| 09:15 | 1,687.52 | 1,687.73 | 1,687.52 | 1,687.54 | 0.0K |
| 09:20 | 1,687.52 | 1,687.87 | 1,687.51 | 1,687.86 | 0.0K |
| 09:25 | 1,687.86 | 1,687.97 | 1,687.13 | 1,687.14 | 0.0K |
| 09:30 | 1,687.14 | 1,687.61 | 1,687.14 | 1,687.52 | 0.0K |
| 09:35 | 1,687.52 | 1,687.77 | 1,687.34 | 1,687.34 | 0.0K |
| 09:40 | 1,687.34 | 1,687.46 | 1,687.27 | 1,687.28 | 0.0K |
| 09:45 | 1,687.28 | 1,687.50 | 1,687.28 | 1,687.48 | 0.0K |
| 09:50 | 1,687.48 | 1,687.54 | 1,687.14 | 1,687.14 | 0.0K |
| 09:55 | 1,687.23 | 1,687.23 | 1,686.96 | 1,687.04 | 0.0K |
| 10:00 | 1,687.04 | 1,687.05 | 1,685.67 | 1,685.67 | 0.0K |
| 10:05 | 1,685.67 | 1,685.67 | 1,683.15 | 1,683.15 | 0.0K |
| 10:10 | 1,683.14 | 1,683.14 | 1,681.91 | 1,681.92 | 0.0K |
| 10:15 | 1,681.92 | 1,681.92 | 1,681.61 | 1,681.66 | 0.0K |
| 10:20 | 1,681.66 | 1,681.66 | 1,680.92 | 1,680.92 | 0.0K |
| 10:25 | 1,680.93 | 1,680.93 | 1,680.26 | 1,680.27 | 0.0K |
| 10:30 | 1,680.26 | 1,680.26 | 1,680.00 | 1,680.00 | 0.0K |
| 10:35 | 1,680.00 | 1,680.45 | 1,679.99 | 1,680.39 | 0.0K |
| 10:40 | 1,680.39 | 1,680.39 | 1,679.50 | 1,679.50 | 0.0K |
| 10:45 | 1,679.50 | 1,679.54 | 1,679.35 | 1,679.54 | 0.0K |
| 10:50 | 1,679.54 | 1,679.54 | 1,679.08 | 1,679.10 | 0.0K |
| 10:55 | 1,679.10 | 1,679.50 | 1,679.10 | 1,679.50 | 0.0K |
| 11:00 | 1,679.49 | 1,679.50 | 1,679.35 | 1,679.44 | 0.0K |
| 11:05 | 1,679.44 | 1,679.58 | 1,679.39 | 1,679.39 | 0.0K |
| 11:10 | 1,679.39 | 1,679.39 | 1,678.95 | 1,678.95 | 0.0K |
| 11:15 | 1,678.94 | 1,679.10 | 1,678.85 | 1,678.85 | 0.0K |
| 11:20 | 1,678.85 | 1,678.85 | 1,678.53 | 1,678.53 | 0.0K |
| 11:25 | 1,678.53 | 1,678.79 | 1,678.52 | 1,678.59 | 0.0K |
| 11:30 | 1,678.59 | 1,678.74 | 1,678.59 | 1,678.74 | 0.0K |
| 11:35 | 1,678.73 | 1,678.77 | 1,678.73 | 1,678.76 | 0.0K |
| 11:40 | 1,678.77 | 1,678.77 | 1,678.71 | 1,678.71 | 0.0K |
| 11:45 | 1,678.72 | 1,678.72 | 1,678.42 | 1,678.42 | 0.0K |
| 11:50 | 1,678.42 | 1,678.77 | 1,678.42 | 1,678.68 | 0.0K |
| 11:55 | 1,678.68 | 1,678.69 | 1,678.30 | 1,678.30 | 0.0K |
| 12:00 | 1,678.30 | 1,678.36 | 1,677.85 | 1,678.27 | 0.0K |
| 12:05 | 1,678.27 | 1,678.36 | 1,678.27 | 1,678.34 | 0.0K |
| 12:10 | 1,678.34 | 1,678.39 | 1,677.94 | 1,677.94 | 0.0K |
| 12:15 | 1,677.94 | 1,678.37 | 1,677.92 | 1,678.32 | 0.0K |
| 12:20 | 1,678.32 | 1,694.11 | 1,678.31 | 1,694.10 | 0.0K |
| 12:25 | 1,694.10 | 1,694.11 | 1,694.09 | 1,694.11 | 0.0K |
| 12:30 | 1,694.11 | 1,694.11 | 1,678.19 | 1,678.19 | 0.0K |
| 12:35 | 1,678.19 | 1,678.22 | 1,678.12 | 1,678.12 | 0.0K |
| 12:40 | 1,678.12 | 1,678.12 | 1,677.69 | 1,677.70 | 0.0K |
| 12:45 | 1,677.70 | 1,677.98 | 1,677.70 | 1,677.98 | 0.0K |
| 12:50 | 1,677.97 | 1,678.01 | 1,677.85 | 1,678.01 | 0.0K |
| 12:55 | 1,678.01 | 1,678.01 | 1,677.39 | 1,677.40 | 0.0K |
| 13:00 | 1,677.16 | 1,683.10 | 1,677.08 | 1,680.95 | 0.0K |
| 13:05 | 1,680.95 | 1,684.38 | 1,678.41 | 1,682.81 | 0.0K |
| 13:10 | 1,683.13 | 1,687.22 | 1,683.13 | 1,685.18 | 0.0K |
| 13:15 | 1,684.06 | 1,684.76 | 1,683.13 | 1,684.66 | 0.0K |
| 13:20 | 1,685.00 | 1,685.40 | 1,684.14 | 1,685.40 | 0.0K |
| 13:25 | 1,685.07 | 1,687.91 | 1,685.01 | 1,686.27 | 0.0K |
| 13:30 | 1,686.50 | 1,687.06 | 1,685.59 | 1,686.15 | 0.0K |
| 13:35 | 1,686.83 | 1,686.83 | 1,684.63 | 1,686.14 | 0.0K |
| 13:40 | 1,685.60 | 1,685.60 | 1,682.31 | 1,684.40 | 0.0K |
| 13:45 | 1,684.13 | 1,685.57 | 1,684.13 | 1,685.00 | 0.0K |
| 13:50 | 1,685.33 | 1,685.33 | 1,682.05 | 1,682.31 | 0.0K |
| 13:55 | 1,682.06 | 1,683.22 | 1,681.25 | 1,682.39 | 0.0K |
| 14:00 | 1,682.30 | 1,682.57 | 1,675.55 | 1,676.15 | 0.0K |
| 14:05 | 1,675.68 | 1,678.50 | 1,674.79 | 1,677.08 | 0.0K |
| 14:10 | 1,675.86 | 1,675.86 | 1,670.06 | 1,670.22 | 0.0K |
| 14:15 | 1,670.97 | 1,672.10 | 1,660.88 | 1,660.88 | 0.0K |
| 14:20 | 1,661.26 | 1,663.56 | 1,659.42 | 1,660.49 | 0.0K |
| 14:25 | 1,660.27 | 1,661.13 | 1,655.48 | 1,656.10 | 0.0K |
| 14:30 | 1,656.48 | 1,657.70 | 1,653.57 | 1,654.09 | 0.0K |
| 14:35 | 1,655.20 | 1,658.99 | 1,654.57 | 1,658.61 | 0.0K |
| 14:40 | 1,658.68 | 1,658.74 | 1,655.90 | 1,657.16 | 0.0K |
| 14:45 | 1,656.31 | 1,656.31 | 1,653.82 | 1,654.82 | 0.0K |
| 14:50 | 1,654.33 | 1,660.21 | 1,654.13 | 1,659.72 | 0.0K |
| 14:55 | 1,659.46 | 1,659.79 | 1,654.17 | 1,654.30 | 0.0K |
| 15:00 | 1,654.19 | 1,654.19 | 1,651.44 | 1,651.68 | 0.0K |
| 15:05 | 1,651.45 | 1,652.69 | 1,651.01 | 1,651.01 | 0.0K |
| 15:10 | 1,650.56 | 1,651.18 | 1,647.02 | 1,647.02 | 0.0K |
| 15:15 | 1,647.01 | 1,647.11 | 1,637.07 | 1,637.07 | 0.0K |
| 15:20 | 1,635.43 | 1,640.16 | 1,635.43 | 1,640.00 | 0.0K |
| 15:25 | 1,638.99 | 1,640.71 | 1,638.65 | 1,640.43 | 0.0K |
| 15:30 | 1,638.89 | 1,643.27 | 1,638.89 | 1,641.32 | 0.0K |
| 15:35 | 1,641.19 | 1,641.42 | 1,638.40 | 1,640.07 | 0.0K |
| 15:40 | 1,641.43 | 1,641.43 | 1,638.19 | 1,638.66 | 0.0K |
| 15:45 | 1,638.33 | 1,640.42 | 1,638.33 | 1,639.26 | 0.0K |
| 15:50 | 1,639.41 | 1,642.09 | 1,638.19 | 1,642.09 | 0.0K |
| 15:55 | 1,641.73 | 1,643.44 | 1,640.81 | 1,642.26 | 0.0K |
| 16:00 | 1,642.40 | 1,642.86 | 1,641.21 | 1,642.06 | 0.0K |
| 16:05 | 1,641.63 | 1,643.36 | 1,641.09 | 1,643.36 | 0.0K |
| 16:10 | 1,642.34 | 1,644.83 | 1,642.30 | 1,644.53 | 0.0K |
| 16:15 | 1,644.40 | 1,644.79 | 1,642.98 | 1,642.98 | 0.0K |
| 16:20 | 1,642.85 | 1,642.85 | 1,639.42 | 1,640.39 | 0.0K |
| 16:25 | 1,640.73 | 1,640.77 | 1,638.03 | 1,638.74 | 0.0K |
| 16:30 | 1,638.67 | 1,640.72 | 1,638.57 | 1,639.75 | 0.0K |
| 16:35 | 1,640.33 | 1,640.91 | 1,638.64 | 1,640.91 | 0.0K |
| 16:40 | 1,640.45 | 1,642.33 | 1,639.87 | 1,642.08 | 0.0K |
| 16:45 | 1,641.96 | 1,642.41 | 1,639.87 | 1,640.74 | 0.0K |
| 16:50 | 1,640.87 | 1,640.90 | 1,639.09 | 1,639.22 | 0.0K |
| 16:55 | 1,639.04 | 1,639.54 | 1,637.83 | 1,637.83 | 0.0K |
| 17:00 | 1,637.39 | 1,638.70 | 1,637.39 | 1,637.62 | 0.0K |
| 17:05 | 1,637.41 | 1,637.41 | 1,635.22 | 1,635.49 | 0.0K |
| 17:10 | 1,635.08 | 1,636.15 | 1,634.77 | 1,634.89 | 0.0K |
| 17:15 | 1,634.81 | 1,636.15 | 1,634.81 | 1,635.82 | 0.0K |
| 17:20 | 1,636.21 | 1,636.21 | 1,634.37 | 1,634.63 | 0.0K |
| 17:25 | 1,634.61 | 1,636.34 | 1,634.61 | 1,636.17 | 0.0K |
| 17:30 | 1,636.35 | 1,636.87 | 1,632.93 | 1,633.45 | 0.0K |
| 17:35 | 1,633.43 | 1,634.71 | 1,633.24 | 1,634.38 | 0.0K |
| 17:40 | 1,634.73 | 1,637.14 | 1,634.61 | 1,637.14 | 0.0K |
| 17:45 | 1,637.39 | 1,638.32 | 1,635.30 | 1,635.36 | 0.0K |
| 17:50 | 1,635.05 | 1,635.32 | 1,634.26 | 1,635.32 | 0.0K |
| 17:55 | 1,635.49 | 1,635.49 | 1,634.44 | 1,634.95 | 0.0K |
| 18:00 | 1,635.05 | 1,637.70 | 1,634.86 | 1,637.57 | 0.0K |
| 18:05 | 1,638.54 | 1,640.71 | 1,638.36 | 1,640.52 | 0.0K |
| 18:10 | 1,640.49 | 1,641.05 | 1,638.73 | 1,638.83 | 0.0K |
| 18:15 | 1,637.84 | 1,641.00 | 1,637.09 | 1,641.00 | 0.0K |
| 18:20 | 1,641.27 | 1,642.33 | 1,640.54 | 1,641.65 | 0.0K |
| 18:25 | 1,641.96 | 1,643.77 | 1,641.95 | 1,643.30 | 0.0K |
| 18:30 | 1,643.37 | 1,644.98 | 1,642.34 | 1,644.05 | 0.0K |
| 18:35 | 1,644.11 | 1,644.95 | 1,642.98 | 1,644.05 | 0.0K |
| 18:40 | 1,644.25 | 1,645.59 | 1,644.24 | 1,644.95 | 0.0K |
| 18:45 | 1,645.11 | 1,646.48 | 1,645.11 | 1,645.84 | 0.0K |
| 18:50 | 1,645.49 | 1,645.49 | 1,639.84 | 1,641.28 | 0.0K |
| 18:55 | 1,641.60 | 1,641.60 | 1,639.51 | 1,639.51 | 0.0K |
| 19:00 | 1,639.63 | 1,640.83 | 1,639.53 | 1,639.68 | 0.0K |
| 19:05 | 1,640.23 | 1,640.77 | 1,639.50 | 1,639.88 | 0.0K |
| 19:10 | 1,639.94 | 1,642.12 | 1,639.50 | 1,641.95 | 0.0K |
| 19:15 | 1,641.98 | 1,642.24 | 1,641.36 | 1,641.38 | 0.0K |
| 19:20 | 1,641.70 | 1,642.65 | 1,641.09 | 1,641.36 | 0.0K |
| 19:25 | 1,641.76 | 1,642.13 | 1,641.34 | 1,641.75 | 0.0K |
| 19:30 | 1,641.38 | 1,641.62 | 1,639.96 | 1,640.32 | 0.0K |
| 19:35 | 1,640.59 | 1,640.99 | 1,639.99 | 1,640.03 | 0.0K |
| 19:40 | 1,640.20 | 1,641.38 | 1,639.50 | 1,640.78 | 0.0K |
| 19:45 | 1,641.04 | 1,641.06 | 1,638.67 | 1,639.73 | 0.0K |
| 19:50 | 1,640.01 | 1,640.03 | 1,637.69 | 1,637.88 | 0.0K |
| 19:55 | 1,638.10 | 1,638.24 | 1,637.06 | 1,637.38 | 0.0K |
| 20:00 | 1,637.31 | 1,637.55 | 1,635.78 | 1,635.78 | 0.0K |
| 20:05 | 1,636.11 | 1,637.57 | 1,635.26 | 1,637.29 | 0.0K |
| 20:10 | 1,637.43 | 1,637.48 | 1,635.22 | 1,635.66 | 0.0K |
| 20:15 | 1,635.44 | 1,637.23 | 1,635.38 | 1,637.22 | 0.0K |
| 20:20 | 1,637.67 | 1,637.67 | 1,636.86 | 1,636.86 | 0.0K |
| 20:25 | 1,636.72 | 1,637.44 | 1,636.63 | 1,637.44 | 0.0K |
| 20:30 | 1,637.29 | 1,637.49 | 1,636.36 | 1,636.75 | 0.0K |
| 20:35 | 1,636.78 | 1,637.12 | 1,631.95 | 1,634.34 | 0.0K |
| 20:40 | 1,633.45 | 1,634.47 | 1,630.75 | 1,631.24 | 0.0K |
| 20:45 | 1,631.44 | 1,633.76 | 1,631.30 | 1,632.50 | 0.0K |
| 20:50 | 1,632.45 | 1,632.89 | 1,629.72 | 1,631.14 | 0.0K |
| 20:55 | 1,630.71 | 1,632.27 | 1,630.71 | 1,631.22 | 0.0K |
| 21:00 | 1,630.51 | 1,631.21 | 1,627.69 | 1,627.90 | 0.0K |
| 21:05 | 1,627.64 | 1,627.98 | 1,626.35 | 1,626.96 | 0.0K |
| 21:10 | 1,626.85 | 1,626.95 | 1,625.67 | 1,626.14 | 0.0K |
| 21:15 | 1,625.84 | 1,626.40 | 1,625.58 | 1,626.08 | 0.0K |
| 21:20 | 1,626.32 | 1,626.42 | 1,624.68 | 1,624.68 | 0.0K |
| 21:25 | 1,624.77 | 1,624.77 | 1,622.51 | 1,622.51 | 0.0K |
| 21:30 | 1,622.38 | 1,622.38 | 1,618.41 | 1,618.41 | 0.0K |
| 21:35 | 1,619.22 | 1,619.22 | 1,616.26 | 1,617.30 | 0.0K |
| 21:40 | 1,617.35 | 1,617.35 | 1,614.21 | 1,614.21 | 0.0K |
| 21:45 | 1,613.47 | 1,613.47 | 1,608.99 | 1,609.38 | 0.0K |
| 21:50 | 1,610.34 | 1,614.38 | 1,610.00 | 1,613.54 | 0.0K |
| 21:55 | 1,613.91 | 1,614.77 | 1,613.49 | 1,614.13 | 0.0K |
| 22:00 | 1,613.96 | 1,614.27 | 1,613.41 | 1,613.88 | 0.0K |
| 22:05 | 1,614.06 | 1,615.93 | 1,614.06 | 1,615.23 | 0.0K |
| 22:10 | 1,612.91 | 1,612.91 | 1,611.76 | 1,612.39 | 0.0K |
| 22:15 | 1,612.13 | 1,612.24 | 1,610.86 | 1,611.14 | 0.0K |
| 22:20 | 1,611.15 | 1,611.39 | 1,610.79 | 1,611.39 | 0.0K |
| 22:25 | 1,610.77 | 1,611.71 | 1,609.43 | 1,609.64 | 0.0K |
| 22:30 | 1,611.76 | 1,611.77 | 1,611.47 | 1,611.47 | 0.0K |
| 22:35 | 1,611.48 | 1,611.62 | 1,611.47 | 1,611.50 | 0.0K |
| 22:40 | 1,611.50 | 1,611.50 | 1,611.42 | 1,611.43 | 0.0K |
| 22:45 | 1,611.43 | 1,616.52 | 1,611.43 | 1,616.52 | 0.0K |