3,065.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,472.00 | 1,500.60 | 1,472.00 | 1,494.50 | 0.0M |
| 2021-12-30 | 1,493.35 | 1,502.00 | 1,476.90 | 1,479.55 | 0.0M |
| 2021-12-29 | 1,490.30 | 1,511.60 | 1,488.20 | 1,493.35 | 0.0M |
| 2021-12-28 | 1,492.50 | 1,506.00 | 1,478.20 | 1,492.20 | 0.0M |
| 2021-12-27 | 1,465.00 | 1,493.50 | 1,463.85 | 1,487.70 | 0.0M |
| 2021-12-24 | 1,490.20 | 1,495.45 | 1,466.65 | 1,472.20 | 0.0M |
| 2021-12-23 | 1,470.00 | 1,500.00 | 1,454.70 | 1,493.35 | 0.1M |
| 2021-12-22 | 1,433.00 | 1,452.30 | 1,410.00 | 1,445.25 | 0.0M |
| 2021-12-21 | 1,405.00 | 1,426.60 | 1,395.60 | 1,405.30 | 0.0M |
| 2021-12-20 | 1,445.00 | 1,445.20 | 1,381.70 | 1,407.40 | 0.1M |
| 2021-12-17 | 1,463.05 | 1,467.40 | 1,439.00 | 1,454.70 | 0.0M |
| 2021-12-16 | 1,470.95 | 1,479.40 | 1,446.10 | 1,463.05 | 0.0M |
| 2021-12-15 | 1,494.80 | 1,494.80 | 1,461.50 | 1,463.85 | 0.0M |
| 2021-12-14 | 1,477.00 | 1,499.50 | 1,453.85 | 1,494.80 | 0.0M |
| 2021-12-13 | 1,495.15 | 1,501.65 | 1,479.50 | 1,489.20 | 0.0M |
| 2021-12-10 | 1,506.70 | 1,516.00 | 1,490.00 | 1,491.95 | 0.0M |
| 2021-12-09 | 1,493.00 | 1,515.80 | 1,482.80 | 1,509.75 | 0.0M |
| 2021-12-08 | 1,497.00 | 1,512.15 | 1,492.25 | 1,500.45 | 0.0M |
| 2021-12-07 | 1,470.00 | 1,502.00 | 1,462.35 | 1,493.30 | 0.0M |
| 2021-12-06 | 1,480.00 | 1,493.30 | 1,463.55 | 1,466.60 | 0.0M |
| 2021-12-03 | 1,492.00 | 1,508.30 | 1,480.60 | 1,484.65 | 0.0M |
| 2021-12-02 | 1,461.70 | 1,499.00 | 1,456.35 | 1,494.45 | 0.0M |
| 2021-12-01 | 1,422.00 | 1,478.20 | 1,422.00 | 1,461.70 | 0.1M |
| 2021-11-30 | 1,440.00 | 1,458.10 | 1,418.15 | 1,430.80 | 0.0M |
| 2021-11-29 | 1,415.00 | 1,464.95 | 1,391.15 | 1,424.90 | 0.0M |
| 2021-11-26 | 1,484.30 | 1,484.30 | 1,437.15 | 1,440.60 | 0.1M |
| 2021-11-25 | 1,504.80 | 1,509.25 | 1,478.00 | 1,481.70 | 0.0M |
| 2021-11-24 | 1,534.00 | 1,534.00 | 1,486.35 | 1,497.70 | 0.0M |
| 2021-11-23 | 1,526.25 | 1,554.30 | 1,519.05 | 1,527.80 | 0.0M |
| 2021-11-22 | 1,595.00 | 1,599.30 | 1,538.10 | 1,545.70 | 0.0M |
| 2021-11-18 | 1,642.05 | 1,646.35 | 1,597.00 | 1,604.05 | 0.0M |
| 2021-11-17 | 1,660.10 | 1,663.70 | 1,625.10 | 1,636.55 | 0.0M |
| 2021-11-16 | 1,710.00 | 1,710.00 | 1,656.15 | 1,661.65 | 0.0M |
| 2021-11-15 | 1,698.00 | 1,722.55 | 1,652.75 | 1,712.05 | 0.0M |
| 2021-11-12 | 1,699.45 | 1,708.65 | 1,679.00 | 1,690.75 | 0.0M |
| 2021-11-11 | 1,668.25 | 1,707.60 | 1,649.15 | 1,685.25 | 0.1M |
| 2021-11-10 | 1,621.00 | 1,683.00 | 1,617.00 | 1,673.40 | 0.1M |
| 2021-11-09 | 1,659.45 | 1,672.35 | 1,617.00 | 1,629.50 | 0.1M |
| 2021-11-08 | 1,542.00 | 1,683.10 | 1,531.65 | 1,660.40 | 0.3M |
| 2021-11-04 | 1,578.80 | 1,578.80 | 1,519.80 | 1,530.10 | 0.0M |
| 2021-11-03 | 1,487.00 | 1,556.00 | 1,487.00 | 1,518.75 | 0.1M |
| 2021-11-02 | 1,498.00 | 1,508.65 | 1,480.30 | 1,491.95 | 0.0M |
| 2021-11-01 | 1,476.00 | 1,496.00 | 1,458.25 | 1,493.35 | 0.0M |
| 2021-10-29 | 1,489.25 | 1,489.65 | 1,450.95 | 1,468.10 | 0.0M |
| 2021-10-28 | 1,519.00 | 1,521.70 | 1,477.05 | 1,482.90 | 0.0M |
| 2021-10-27 | 1,540.70 | 1,546.75 | 1,518.00 | 1,522.50 | 0.0M |
| 2021-10-26 | 1,523.10 | 1,541.00 | 1,504.25 | 1,528.75 | 0.0M |
| 2021-10-25 | 1,589.00 | 1,589.00 | 1,506.90 | 1,520.00 | 0.0M |
| 2021-10-22 | 1,549.95 | 1,612.15 | 1,532.75 | 1,565.75 | 0.1M |
| 2021-10-21 | 1,536.20 | 1,547.75 | 1,513.00 | 1,530.75 | 0.0M |
| 2021-10-20 | 1,552.95 | 1,566.40 | 1,514.00 | 1,532.75 | 0.2M |
| 2021-10-19 | 1,567.00 | 1,589.00 | 1,535.75 | 1,552.95 | 0.1M |
| 2021-10-18 | 1,575.00 | 1,579.50 | 1,546.25 | 1,559.65 | 0.0M |
| 2021-10-14 | 1,577.00 | 1,584.70 | 1,541.55 | 1,552.25 | 0.0M |
| 2021-10-13 | 1,544.00 | 1,577.00 | 1,542.15 | 1,566.90 | 0.1M |
| 2021-10-12 | 1,539.00 | 1,555.00 | 1,527.25 | 1,541.80 | 0.0M |
| 2021-10-11 | 1,532.00 | 1,557.45 | 1,512.25 | 1,533.75 | 0.2M |
| 2021-10-08 | 1,545.10 | 1,556.75 | 1,517.00 | 1,519.70 | 0.0M |
| 2021-10-07 | 1,510.00 | 1,589.55 | 1,505.25 | 1,543.95 | 0.1M |
| 2021-10-06 | 1,528.20 | 1,541.00 | 1,497.00 | 1,503.05 | 0.0M |
| 2021-10-05 | 1,520.35 | 1,537.00 | 1,515.00 | 1,519.90 | 0.1M |
| 2021-10-04 | 1,540.00 | 1,541.40 | 1,515.05 | 1,520.35 | 0.0M |
| 2021-10-01 | 1,450.00 | 1,542.80 | 1,450.00 | 1,534.00 | 0.1M |
| 2021-09-30 | 1,462.75 | 1,481.00 | 1,446.15 | 1,449.20 | 0.0M |
| 2021-09-29 | 1,464.00 | 1,484.95 | 1,447.55 | 1,468.70 | 0.0M |
| 2021-09-28 | 1,498.00 | 1,498.35 | 1,459.60 | 1,464.55 | 0.0M |
| 2021-09-27 | 1,501.00 | 1,508.70 | 1,483.00 | 1,493.75 | 0.0M |
| 2021-09-24 | 1,527.95 | 1,528.45 | 1,495.85 | 1,505.05 | 0.0M |
| 2021-09-23 | 1,552.60 | 1,560.00 | 1,517.50 | 1,519.85 | 0.1M |
| 2021-09-22 | 1,488.00 | 1,546.50 | 1,474.95 | 1,543.10 | 0.1M |
| 2021-09-21 | 1,470.00 | 1,482.50 | 1,438.70 | 1,479.15 | 0.0M |
| 2021-09-20 | 1,500.00 | 1,515.95 | 1,451.10 | 1,471.65 | 0.0M |
| 2021-09-17 | 1,549.55 | 1,560.00 | 1,504.00 | 1,513.75 | 0.0M |
| 2021-09-16 | 1,542.00 | 1,555.00 | 1,528.00 | 1,553.45 | 0.0M |
| 2021-09-15 | 1,536.15 | 1,555.55 | 1,533.05 | 1,542.30 | 0.0M |
| 2021-09-14 | 1,548.00 | 1,559.45 | 1,538.60 | 1,542.20 | 0.0M |
| 2021-09-13 | 1,540.00 | 1,550.35 | 1,533.15 | 1,544.95 | 0.2M |
| 2021-09-09 | 1,554.00 | 1,554.00 | 1,517.30 | 1,537.70 | 0.1M |
| 2021-09-08 | 1,539.95 | 1,563.70 | 1,524.20 | 1,545.80 | 0.1M |
| 2021-09-07 | 1,528.80 | 1,563.50 | 1,517.50 | 1,530.50 | 0.0M |
| 2021-09-06 | 1,519.00 | 1,532.45 | 1,507.35 | 1,524.65 | 0.0M |
| 2021-09-03 | 1,526.00 | 1,536.90 | 1,498.00 | 1,507.35 | 0.0M |
| 2021-09-02 | 1,525.35 | 1,531.25 | 1,512.55 | 1,524.70 | 0.0M |
| 2021-09-01 | 1,520.35 | 1,532.40 | 1,511.15 | 1,524.90 | 0.0M |
| 2021-08-31 | 1,502.05 | 1,520.00 | 1,490.00 | 1,513.70 | 0.0M |
| 2021-08-30 | 1,509.80 | 1,518.55 | 1,498.40 | 1,503.35 | 0.0M |
| 2021-08-27 | 1,494.00 | 1,496.85 | 1,481.00 | 1,492.60 | 0.0M |
| 2021-08-26 | 1,475.00 | 1,499.00 | 1,467.20 | 1,484.90 | 0.0M |
| 2021-08-25 | 1,514.70 | 1,517.60 | 1,471.80 | 1,481.05 | 0.0M |
| 2021-08-24 | 1,456.00 | 1,511.00 | 1,451.05 | 1,502.50 | 0.1M |
| 2021-08-23 | 1,461.05 | 1,476.00 | 1,444.00 | 1,458.35 | 0.0M |
| 2021-08-20 | 1,442.00 | 1,473.75 | 1,442.00 | 1,457.85 | 0.0M |
| 2021-08-18 | 1,480.00 | 1,487.00 | 1,471.05 | 1,479.75 | 0.0M |
| 2021-08-17 | 1,480.00 | 1,485.00 | 1,465.00 | 1,473.80 | 0.0M |
| 2021-08-16 | 1,464.00 | 1,479.30 | 1,443.45 | 1,474.50 | 0.2M |
| 2021-08-13 | 1,465.00 | 1,465.00 | 1,443.00 | 1,450.85 | 0.0M |
| 2021-08-12 | 1,464.95 | 1,464.95 | 1,433.35 | 1,448.30 | 0.0M |
| 2021-08-11 | 1,471.70 | 1,481.05 | 1,402.25 | 1,441.30 | 0.1M |
| 2021-08-10 | 1,499.95 | 1,502.90 | 1,470.25 | 1,475.20 | 0.1M |
| 2021-08-09 | 1,547.00 | 1,547.00 | 1,485.20 | 1,499.30 | 0.1M |
| 2021-08-06 | 1,579.40 | 1,590.75 | 1,506.75 | 1,547.00 | 0.1M |
| 2021-08-05 | 1,609.20 | 1,609.20 | 1,574.25 | 1,585.75 | 0.0M |
| 2021-08-04 | 1,601.15 | 1,638.50 | 1,583.45 | 1,592.20 | 0.1M |
| 2021-08-03 | 1,599.00 | 1,601.95 | 1,574.10 | 1,584.75 | 0.0M |
| 2021-08-02 | 1,576.00 | 1,595.30 | 1,557.05 | 1,584.25 | 0.0M |
| 2021-07-30 | 1,566.00 | 1,597.95 | 1,548.75 | 1,555.60 | 0.0M |
| 2021-07-29 | 1,542.50 | 1,567.20 | 1,540.05 | 1,562.85 | 0.0M |
| 2021-07-28 | 1,561.95 | 1,561.95 | 1,538.00 | 1,547.05 | 0.0M |
| 2021-07-27 | 1,555.05 | 1,579.15 | 1,537.70 | 1,562.20 | 0.0M |
| 2021-07-26 | 1,567.45 | 1,569.50 | 1,546.15 | 1,556.45 | 0.0M |
| 2021-07-23 | 1,616.00 | 1,617.50 | 1,560.00 | 1,568.00 | 0.1M |
| 2021-07-22 | 1,555.00 | 1,611.50 | 1,538.25 | 1,605.10 | 0.1M |
| 2021-07-20 | 1,539.05 | 1,547.65 | 1,513.85 | 1,527.60 | 0.0M |
| 2021-07-19 | 1,568.00 | 1,574.30 | 1,534.40 | 1,541.90 | 0.1M |
| 2021-07-16 | 1,572.20 | 1,581.15 | 1,564.65 | 1,569.20 | 0.0M |
| 2021-07-15 | 1,559.00 | 1,582.00 | 1,549.60 | 1,567.90 | 0.0M |
| 2021-07-14 | 1,561.05 | 1,572.00 | 1,543.85 | 1,547.75 | 0.0M |
| 2021-07-13 | 1,565.00 | 1,578.00 | 1,555.60 | 1,558.65 | 0.0M |
| 2021-07-12 | 1,555.00 | 1,585.00 | 1,542.75 | 1,557.90 | 0.1M |
| 2021-07-09 | 1,534.45 | 1,548.25 | 1,530.10 | 1,534.35 | 0.0M |
| 2021-07-08 | 1,572.00 | 1,572.00 | 1,529.95 | 1,533.10 | 0.0M |
| 2021-07-07 | 1,548.45 | 1,566.15 | 1,523.75 | 1,561.25 | 0.0M |
| 2021-07-06 | 1,566.35 | 1,576.25 | 1,527.80 | 1,534.60 | 0.1M |
| 2021-07-05 | 1,494.00 | 1,565.00 | 1,483.00 | 1,559.10 | 0.1M |
| 2021-07-02 | 1,471.40 | 1,496.40 | 1,457.00 | 1,477.35 | 0.0M |
| 2021-07-01 | 1,482.05 | 1,484.55 | 1,465.70 | 1,471.40 | 0.0M |
| 2021-06-30 | 1,481.20 | 1,497.10 | 1,474.30 | 1,480.90 | 0.0M |
| 2021-06-29 | 1,497.00 | 1,500.30 | 1,463.40 | 1,468.70 | 0.0M |
| 2021-06-28 | 1,489.00 | 1,497.45 | 1,475.00 | 1,489.75 | 0.0M |
| 2021-06-25 | 1,479.40 | 1,489.00 | 1,465.10 | 1,484.95 | 0.0M |
| 2021-06-24 | 1,480.55 | 1,485.55 | 1,459.00 | 1,466.50 | 0.0M |
| 2021-06-23 | 1,514.00 | 1,514.00 | 1,470.05 | 1,479.20 | 0.0M |
| 2021-06-22 | 1,493.00 | 1,518.40 | 1,493.00 | 1,506.75 | 0.1M |
| 2021-06-21 | 1,461.40 | 1,498.90 | 1,450.05 | 1,488.70 | 0.0M |
| 2021-06-18 | 1,472.80 | 1,487.80 | 1,446.40 | 1,471.65 | 0.1M |
| 2021-06-17 | 1,501.90 | 1,511.15 | 1,476.45 | 1,482.80 | 0.0M |
| 2021-06-16 | 1,517.00 | 1,541.10 | 1,497.00 | 1,514.75 | 0.1M |
| 2021-06-15 | 1,524.00 | 1,524.00 | 1,500.00 | 1,516.40 | 0.1M |
| 2021-06-14 | 1,486.50 | 1,514.85 | 1,445.70 | 1,503.75 | 0.1M |
| 2021-06-11 | 1,500.00 | 1,500.00 | 1,470.30 | 1,473.85 | 0.0M |
| 2021-06-10 | 1,474.80 | 1,488.20 | 1,458.65 | 1,481.70 | 0.0M |
| 2021-06-09 | 1,493.00 | 1,513.00 | 1,456.25 | 1,468.35 | 0.1M |
| 2021-06-08 | 1,522.00 | 1,522.00 | 1,484.10 | 1,492.85 | 0.0M |
| 2021-06-07 | 1,518.00 | 1,525.00 | 1,486.55 | 1,512.70 | 0.1M |
| 2021-06-04 | 1,506.00 | 1,550.75 | 1,483.45 | 1,509.25 | 0.3M |
| 2021-06-03 | 1,438.65 | 1,537.20 | 1,428.00 | 1,511.50 | 0.6M |
| 2021-06-02 | 1,310.00 | 1,438.80 | 1,293.35 | 1,414.00 | 0.3M |
| 2021-06-01 | 1,315.50 | 1,324.60 | 1,285.95 | 1,308.50 | 0.1M |
| 2021-05-31 | 1,269.10 | 1,320.00 | 1,262.95 | 1,311.75 | 0.1M |
| 2021-05-28 | 1,264.00 | 1,273.80 | 1,247.75 | 1,266.95 | 0.0M |
| 2021-05-27 | 1,275.00 | 1,275.00 | 1,232.00 | 1,243.40 | 0.1M |
| 2021-05-26 | 1,277.00 | 1,292.80 | 1,265.15 | 1,271.75 | 0.1M |
| 2021-05-25 | 1,284.00 | 1,284.00 | 1,257.00 | 1,259.40 | 0.0M |
| 2021-05-24 | 1,266.00 | 1,273.95 | 1,244.30 | 1,267.75 | 0.0M |
| 2021-05-21 | 1,262.65 | 1,278.55 | 1,261.80 | 1,265.15 | 0.0M |
| 2021-05-20 | 1,266.00 | 1,297.05 | 1,257.85 | 1,262.65 | 0.1M |
| 2021-05-19 | 1,268.00 | 1,274.80 | 1,254.90 | 1,265.05 | 0.0M |
| 2021-05-18 | 1,235.00 | 1,276.70 | 1,230.45 | 1,267.90 | 0.1M |
| 2021-05-17 | 1,175.10 | 1,234.00 | 1,175.00 | 1,221.35 | 0.1M |
| 2021-05-14 | 1,172.00 | 1,173.90 | 1,152.50 | 1,168.30 | 0.0M |
| 2021-05-12 | 1,196.00 | 1,200.00 | 1,165.00 | 1,169.65 | 0.0M |
| 2021-05-11 | 1,205.05 | 1,220.00 | 1,195.00 | 1,198.15 | 0.0M |
| 2021-05-10 | 1,226.90 | 1,229.90 | 1,199.85 | 1,222.35 | 0.1M |
| 2021-05-07 | 1,184.00 | 1,216.70 | 1,176.70 | 1,212.15 | 0.1M |
| 2021-05-06 | 1,159.90 | 1,173.95 | 1,146.35 | 1,169.95 | 0.0M |
| 2021-05-05 | 1,156.15 | 1,164.75 | 1,145.15 | 1,150.75 | 0.0M |
| 2021-05-04 | 1,160.50 | 1,176.40 | 1,145.75 | 1,149.25 | 0.0M |
| 2021-05-03 | 1,162.00 | 1,163.00 | 1,135.05 | 1,160.50 | 0.0M |
| 2021-04-30 | 1,168.50 | 1,188.40 | 1,151.65 | 1,159.75 | 0.0M |
| 2021-04-29 | 1,188.00 | 1,193.50 | 1,162.80 | 1,166.15 | 0.0M |
| 2021-04-28 | 1,189.95 | 1,189.95 | 1,173.20 | 1,178.05 | 0.0M |
| 2021-04-27 | 1,175.00 | 1,191.35 | 1,170.10 | 1,176.75 | 0.0M |
| 2021-04-26 | 1,214.00 | 1,215.25 | 1,171.15 | 1,173.95 | 0.0M |
| 2021-04-23 | 1,158.40 | 1,206.00 | 1,145.85 | 1,199.75 | 0.1M |
| 2021-04-22 | 1,135.80 | 1,158.80 | 1,120.45 | 1,147.20 | 0.0M |
| 2021-04-20 | 1,153.00 | 1,172.20 | 1,134.00 | 1,142.05 | 0.0M |
| 2021-04-19 | 1,145.00 | 1,150.00 | 1,122.00 | 1,143.15 | 0.0M |
| 2021-04-16 | 1,160.00 | 1,184.00 | 1,135.00 | 1,168.10 | 0.0M |
| 2021-04-15 | 1,173.30 | 1,178.35 | 1,137.15 | 1,153.75 | 0.1M |
| 2021-04-13 | 1,194.20 | 1,209.00 | 1,169.05 | 1,173.30 | 0.0M |
| 2021-04-12 | 1,185.25 | 1,210.35 | 1,138.30 | 1,159.55 | 0.1M |
| 2021-04-09 | 1,240.00 | 1,265.00 | 1,227.15 | 1,233.90 | 0.1M |
| 2021-04-08 | 1,218.00 | 1,245.20 | 1,212.90 | 1,237.30 | 0.1M |
| 2021-04-07 | 1,204.30 | 1,218.00 | 1,198.25 | 1,204.55 | 0.0M |
| 2021-04-06 | 1,190.00 | 1,220.80 | 1,181.00 | 1,204.30 | 0.0M |
| 2021-04-05 | 1,206.20 | 1,213.35 | 1,165.70 | 1,184.35 | 0.0M |
| 2021-04-01 | 1,212.15 | 1,217.25 | 1,200.00 | 1,214.60 | 0.0M |
| 2021-03-31 | 1,202.00 | 1,229.00 | 1,198.00 | 1,206.20 | 0.0M |
| 2021-03-30 | 1,235.30 | 1,251.00 | 1,199.20 | 1,209.20 | 0.0M |
| 2021-03-26 | 1,193.60 | 1,246.65 | 1,183.15 | 1,236.20 | 0.0M |
| 2021-03-25 | 1,220.00 | 1,223.85 | 1,166.00 | 1,187.00 | 0.0M |
| 2021-03-24 | 1,239.90 | 1,242.55 | 1,214.50 | 1,219.40 | 0.0M |
| 2021-03-23 | 1,245.40 | 1,249.00 | 1,225.30 | 1,238.05 | 0.0M |
| 2021-03-22 | 1,232.00 | 1,247.00 | 1,222.00 | 1,238.65 | 0.0M |
| 2021-03-19 | 1,230.00 | 1,246.00 | 1,198.50 | 1,231.45 | 0.1M |
| 2021-03-18 | 1,290.00 | 1,298.20 | 1,232.10 | 1,241.95 | 0.0M |
| 2021-03-17 | 1,272.70 | 1,292.00 | 1,267.50 | 1,276.95 | 0.0M |
| 2021-03-16 | 1,280.00 | 1,284.50 | 1,267.20 | 1,272.70 | 0.0M |
| 2021-03-15 | 1,240.00 | 1,283.65 | 1,240.00 | 1,263.90 | 0.0M |
| 2021-03-12 | 1,305.35 | 1,311.40 | 1,271.55 | 1,277.95 | 0.0M |
| 2021-03-10 | 1,260.25 | 1,311.85 | 1,260.25 | 1,304.70 | 0.0M |
| 2021-03-09 | 1,260.00 | 1,277.00 | 1,244.90 | 1,260.25 | 0.1M |
| 2021-03-08 | 1,205.00 | 1,271.00 | 1,205.00 | 1,259.90 | 0.1M |
| 2021-03-05 | 1,315.00 | 1,319.55 | 1,283.85 | 1,289.75 | 0.0M |
| 2021-03-04 | 1,328.00 | 1,335.00 | 1,308.45 | 1,314.80 | 0.1M |
| 2021-03-03 | 1,311.00 | 1,330.00 | 1,310.05 | 1,318.35 | 0.1M |
| 2021-03-02 | 1,309.00 | 1,326.35 | 1,300.45 | 1,311.05 | 0.0M |
| 2021-03-01 | 1,299.00 | 1,330.55 | 1,285.15 | 1,302.10 | 0.0M |
| 2021-02-26 | 1,305.35 | 1,321.45 | 1,271.00 | 1,299.25 | 0.1M |
| 2021-02-25 | 1,294.00 | 1,339.80 | 1,294.00 | 1,329.70 | 0.1M |
| 2021-02-24 | 1,303.00 | 1,314.55 | 1,211.10 | 1,294.75 | 0.2M |
| 2021-02-23 | 1,304.90 | 1,312.60 | 1,280.20 | 1,285.95 | 0.0M |
| 2021-02-22 | 1,302.00 | 1,323.20 | 1,275.80 | 1,290.20 | 0.1M |
| 2021-02-19 | 1,287.00 | 1,320.40 | 1,276.90 | 1,297.15 | 0.1M |
| 2021-02-18 | 1,323.00 | 1,337.90 | 1,285.10 | 1,293.85 | 0.0M |
| 2021-02-17 | 1,313.00 | 1,352.70 | 1,290.10 | 1,322.85 | 0.1M |
| 2021-02-16 | 1,337.80 | 1,343.00 | 1,308.75 | 1,315.35 | 0.1M |
| 2021-02-15 | 1,330.00 | 1,361.55 | 1,315.80 | 1,321.30 | 0.1M |
| 2021-02-12 | 1,271.00 | 1,330.00 | 1,271.00 | 1,315.00 | 0.2M |
| 2021-02-11 | 1,266.00 | 1,310.90 | 1,261.50 | 1,275.95 | 0.1M |
| 2021-02-10 | 1,214.00 | 1,273.00 | 1,190.65 | 1,267.80 | 0.5M |
| 2021-02-09 | 1,194.40 | 1,224.25 | 1,178.90 | 1,186.00 | 0.1M |
| 2021-02-08 | 1,173.00 | 1,186.85 | 1,164.70 | 1,175.40 | 0.1M |
| 2021-02-05 | 1,198.00 | 1,198.00 | 1,156.00 | 1,164.50 | 0.0M |
| 2021-02-04 | 1,168.50 | 1,195.00 | 1,159.90 | 1,184.40 | 0.1M |
| 2021-02-03 | 1,179.00 | 1,183.25 | 1,162.00 | 1,168.80 | 0.1M |
| 2021-02-02 | 1,160.50 | 1,182.85 | 1,153.10 | 1,168.10 | 0.1M |
| 2021-02-01 | 1,100.20 | 1,164.00 | 1,090.25 | 1,157.10 | 0.1M |
| 2021-01-29 | 1,124.90 | 1,131.00 | 1,100.25 | 1,106.40 | 0.1M |
| 2021-01-28 | 1,118.10 | 1,136.95 | 1,107.60 | 1,115.80 | 0.1M |
| 2021-01-27 | 1,168.00 | 1,171.35 | 1,130.00 | 1,133.00 | 0.0M |
| 2021-01-25 | 1,167.00 | 1,204.95 | 1,155.20 | 1,173.15 | 0.1M |
| 2021-01-22 | 1,186.00 | 1,196.70 | 1,161.60 | 1,165.70 | 0.0M |
| 2021-01-21 | 1,224.00 | 1,228.00 | 1,176.95 | 1,182.60 | 0.1M |
| 2021-01-20 | 1,206.05 | 1,216.55 | 1,197.00 | 1,211.25 | 0.0M |
| 2021-01-19 | 1,181.00 | 1,210.60 | 1,170.95 | 1,207.60 | 0.0M |
| 2021-01-18 | 1,196.00 | 1,201.70 | 1,160.15 | 1,174.40 | 0.2M |
| 2021-01-15 | 1,255.10 | 1,256.00 | 1,193.05 | 1,203.10 | 0.3M |
| 2021-01-14 | 1,254.95 | 1,254.95 | 1,217.10 | 1,251.20 | 0.0M |
| 2021-01-13 | 1,277.00 | 1,288.65 | 1,206.05 | 1,236.70 | 0.2M |
| 2021-01-12 | 1,271.00 | 1,283.00 | 1,260.05 | 1,277.00 | 0.1M |
| 2021-01-11 | 1,294.95 | 1,294.95 | 1,243.20 | 1,271.00 | 0.1M |
| 2021-01-08 | 1,278.00 | 1,293.95 | 1,267.50 | 1,282.80 | 0.1M |
| 2021-01-07 | 1,285.00 | 1,292.35 | 1,272.05 | 1,277.85 | 0.0M |
| 2021-01-06 | 1,300.00 | 1,310.35 | 1,258.55 | 1,280.55 | 0.1M |
| 2021-01-05 | 1,246.00 | 1,297.00 | 1,242.70 | 1,291.95 | 0.1M |
| 2021-01-04 | 1,221.75 | 1,262.50 | 1,219.25 | 1,243.50 | 0.2M |
| 2021-01-01 | 1,214.55 | 1,221.00 | 1,209.10 | 1,213.65 | 0.0M |