3,065.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,066.85 | 1,079.05 | 1,060.00 | 1,063.45 | 0.0M |
| 2022-12-29 | 1,073.00 | 1,073.00 | 1,040.75 | 1,056.65 | 0.0M |
| 2022-12-28 | 1,063.55 | 1,089.85 | 1,063.55 | 1,078.60 | 0.0M |
| 2022-12-27 | 1,074.15 | 1,075.40 | 1,059.20 | 1,065.45 | 0.0M |
| 2022-12-26 | 1,033.05 | 1,071.15 | 1,033.05 | 1,063.95 | 0.0M |
| 2022-12-23 | 1,076.00 | 1,079.30 | 1,038.05 | 1,044.20 | 0.0M |
| 2022-12-22 | 1,089.40 | 1,101.80 | 1,080.05 | 1,084.15 | 0.0M |
| 2022-12-21 | 1,096.80 | 1,125.50 | 1,085.00 | 1,090.55 | 0.0M |
| 2022-12-20 | 1,080.50 | 1,097.25 | 1,072.50 | 1,091.45 | 0.0M |
| 2022-12-19 | 1,082.55 | 1,102.20 | 1,080.55 | 1,089.25 | 0.0M |
| 2022-12-16 | 1,062.10 | 1,102.45 | 1,062.10 | 1,078.65 | 0.0M |
| 2022-12-15 | 1,108.05 | 1,114.95 | 1,097.00 | 1,103.05 | 0.0M |
| 2022-12-14 | 1,106.05 | 1,124.65 | 1,106.00 | 1,108.50 | 0.0M |
| 2022-12-13 | 1,092.20 | 1,111.85 | 1,092.20 | 1,104.75 | 0.0M |
| 2022-12-12 | 1,103.35 | 1,105.40 | 1,081.90 | 1,096.95 | 0.0M |
| 2022-12-09 | 1,122.05 | 1,128.45 | 1,090.65 | 1,102.75 | 0.0M |
| 2022-12-08 | 1,109.35 | 1,124.50 | 1,107.40 | 1,120.60 | 0.0M |
| 2022-12-07 | 1,118.90 | 1,121.40 | 1,101.00 | 1,107.80 | 0.0M |
| 2022-12-06 | 1,115.00 | 1,139.40 | 1,111.95 | 1,114.55 | 0.0M |
| 2022-12-05 | 1,134.90 | 1,158.75 | 1,132.05 | 1,141.35 | 0.0M |
| 2022-12-02 | 1,117.95 | 1,137.90 | 1,104.85 | 1,134.90 | 0.0M |
| 2022-12-01 | 1,090.05 | 1,113.90 | 1,082.90 | 1,110.60 | 0.0M |
| 2022-11-30 | 1,085.00 | 1,094.65 | 1,075.05 | 1,081.10 | 0.0M |
| 2022-11-29 | 1,096.70 | 1,098.60 | 1,085.00 | 1,085.80 | 0.0M |
| 2022-11-28 | 1,085.00 | 1,093.00 | 1,075.55 | 1,089.35 | 0.0M |
| 2022-11-25 | 1,073.65 | 1,083.35 | 1,064.50 | 1,078.25 | 0.0M |
| 2022-11-24 | 1,051.60 | 1,075.00 | 1,051.60 | 1,073.35 | 0.0M |
| 2022-11-23 | 1,050.05 | 1,064.35 | 1,049.15 | 1,054.10 | 0.0M |
| 2022-11-22 | 1,056.00 | 1,067.00 | 1,047.15 | 1,053.45 | 0.0M |
| 2022-11-21 | 1,061.90 | 1,066.85 | 1,049.05 | 1,059.60 | 0.0M |
| 2022-11-18 | 1,080.05 | 1,085.10 | 1,057.85 | 1,061.85 | 0.0M |
| 2022-11-17 | 1,080.00 | 1,092.00 | 1,079.75 | 1,082.35 | 0.0M |
| 2022-11-16 | 1,120.00 | 1,122.65 | 1,077.00 | 1,080.60 | 0.0M |
| 2022-11-15 | 1,078.05 | 1,126.25 | 1,077.45 | 1,119.80 | 0.1M |
| 2022-11-14 | 1,073.60 | 1,100.50 | 1,073.60 | 1,088.25 | 0.0M |
| 2022-11-11 | 1,100.00 | 1,108.45 | 1,040.85 | 1,073.85 | 0.1M |
| 2022-11-10 | 1,112.05 | 1,133.30 | 1,097.55 | 1,105.35 | 0.1M |
| 2022-11-09 | 1,124.00 | 1,140.65 | 1,109.25 | 1,118.60 | 0.0M |
| 2022-11-07 | 1,078.55 | 1,124.00 | 1,078.55 | 1,113.05 | 0.1M |
| 2022-11-04 | 1,052.05 | 1,085.70 | 1,052.05 | 1,079.60 | 0.0M |
| 2022-11-03 | 1,050.55 | 1,067.60 | 1,046.80 | 1,057.90 | 0.0M |
| 2022-11-02 | 1,062.00 | 1,082.00 | 1,052.20 | 1,060.75 | 0.0M |
| 2022-11-01 | 1,042.95 | 1,078.70 | 1,042.95 | 1,066.90 | 0.1M |
| 2022-10-31 | 1,046.00 | 1,051.10 | 1,034.95 | 1,043.85 | 0.0M |
| 2022-10-28 | 1,043.75 | 1,057.50 | 1,037.80 | 1,046.80 | 0.0M |
| 2022-10-27 | 1,035.00 | 1,062.95 | 1,032.00 | 1,041.70 | 0.0M |
| 2022-10-25 | 1,030.00 | 1,059.55 | 1,030.00 | 1,051.55 | 0.2M |
| 2022-10-24 | 1,036.10 | 1,043.15 | 1,032.00 | 1,036.05 | 0.0M |
| 2022-10-21 | 1,050.00 | 1,052.05 | 1,028.85 | 1,032.55 | 0.1M |
| 2022-10-20 | 1,040.00 | 1,069.00 | 1,036.75 | 1,048.30 | 0.0M |
| 2022-10-19 | 1,037.80 | 1,053.50 | 1,036.10 | 1,049.70 | 0.0M |
| 2022-10-18 | 1,027.75 | 1,043.35 | 1,023.60 | 1,040.85 | 0.0M |
| 2022-10-17 | 1,010.55 | 1,028.25 | 1,008.00 | 1,022.15 | 0.2M |
| 2022-10-14 | 1,027.05 | 1,040.25 | 1,010.05 | 1,014.85 | 0.0M |
| 2022-10-13 | 1,025.05 | 1,029.45 | 1,013.50 | 1,017.35 | 0.1M |
| 2022-10-12 | 1,027.35 | 1,035.80 | 1,014.00 | 1,028.20 | 0.0M |
| 2022-10-11 | 1,045.10 | 1,051.90 | 1,025.50 | 1,027.30 | 0.2M |
| 2022-10-10 | 1,043.15 | 1,055.00 | 1,021.20 | 1,053.10 | 0.0M |
| 2022-10-07 | 1,051.95 | 1,062.75 | 1,037.30 | 1,059.90 | 0.0M |
| 2022-10-06 | 1,045.00 | 1,074.00 | 1,033.80 | 1,041.95 | 0.1M |
| 2022-10-04 | 1,038.20 | 1,052.45 | 1,032.00 | 1,040.65 | 0.0M |
| 2022-10-03 | 1,030.00 | 1,043.70 | 1,019.90 | 1,029.00 | 0.0M |
| 2022-09-30 | 1,030.05 | 1,048.25 | 1,020.40 | 1,040.20 | 0.0M |
| 2022-09-29 | 1,048.00 | 1,057.70 | 1,021.20 | 1,033.05 | 0.0M |
| 2022-09-28 | 994.00 | 1,053.35 | 994.00 | 1,047.95 | 0.1M |
| 2022-09-27 | 955.05 | 1,029.00 | 955.05 | 1,014.10 | 0.1M |
| 2022-09-26 | 998.00 | 998.00 | 950.05 | 956.45 | 0.1M |
| 2022-09-23 | 1,016.00 | 1,019.20 | 998.05 | 1,002.05 | 0.0M |
| 2022-09-22 | 1,035.50 | 1,037.40 | 1,006.90 | 1,014.95 | 0.0M |
| 2022-09-21 | 1,037.00 | 1,055.85 | 1,031.10 | 1,035.50 | 0.0M |
| 2022-09-20 | 1,029.00 | 1,050.15 | 1,022.75 | 1,031.10 | 0.0M |
| 2022-09-19 | 1,030.10 | 1,042.00 | 1,020.50 | 1,027.65 | 0.2M |
| 2022-09-16 | 1,054.00 | 1,056.00 | 1,030.00 | 1,033.20 | 0.0M |
| 2022-09-15 | 1,038.75 | 1,066.70 | 1,038.75 | 1,058.95 | 0.0M |
| 2022-09-14 | 1,045.00 | 1,052.00 | 1,030.65 | 1,041.25 | 0.0M |
| 2022-09-13 | 1,047.00 | 1,053.55 | 1,044.10 | 1,050.80 | 0.0M |
| 2022-09-12 | 1,049.95 | 1,059.40 | 1,042.90 | 1,045.95 | 0.0M |
| 2022-09-09 | 1,038.35 | 1,051.20 | 1,038.35 | 1,045.35 | 0.0M |
| 2022-09-08 | 1,035.05 | 1,048.95 | 1,035.05 | 1,040.20 | 0.0M |
| 2022-09-07 | 1,027.95 | 1,040.00 | 1,024.20 | 1,035.30 | 0.0M |
| 2022-09-06 | 1,031.35 | 1,040.85 | 1,028.00 | 1,030.85 | 0.0M |
| 2022-09-05 | 1,034.00 | 1,043.75 | 1,029.00 | 1,031.35 | 0.0M |
| 2022-09-02 | 1,041.00 | 1,061.20 | 1,028.05 | 1,029.85 | 0.0M |
| 2022-09-01 | 1,034.00 | 1,067.00 | 1,034.00 | 1,044.30 | 0.0M |
| 2022-08-30 | 1,040.05 | 1,058.55 | 1,040.05 | 1,055.30 | 0.0M |
| 2022-08-29 | 1,002.25 | 1,039.85 | 1,002.25 | 1,037.60 | 0.0M |
| 2022-08-26 | 1,050.00 | 1,059.30 | 1,035.40 | 1,046.95 | 0.0M |
| 2022-08-25 | 1,039.00 | 1,058.00 | 1,038.00 | 1,051.75 | 0.1M |
| 2022-08-24 | 1,044.95 | 1,044.95 | 1,028.00 | 1,032.05 | 0.0M |
| 2022-08-23 | 1,020.05 | 1,060.00 | 1,016.10 | 1,035.90 | 0.0M |
| 2022-08-22 | 1,039.85 | 1,043.35 | 1,014.05 | 1,029.15 | 0.0M |
| 2022-08-19 | 1,060.00 | 1,070.65 | 1,040.05 | 1,043.75 | 0.1M |
| 2022-08-18 | 1,060.85 | 1,076.90 | 1,052.20 | 1,060.60 | 0.1M |
| 2022-08-17 | 1,047.85 | 1,084.20 | 1,043.10 | 1,067.75 | 0.1M |
| 2022-08-16 | 1,095.00 | 1,095.00 | 1,009.80 | 1,039.85 | 0.4M |
| 2022-08-12 | 1,172.75 | 1,212.75 | 1,154.10 | 1,187.95 | 0.1M |
| 2022-08-11 | 1,135.10 | 1,179.40 | 1,127.50 | 1,172.75 | 0.1M |
| 2022-08-10 | 1,127.05 | 1,133.95 | 1,112.30 | 1,127.60 | 0.0M |
| 2022-08-08 | 1,137.15 | 1,146.90 | 1,116.55 | 1,122.45 | 0.0M |
| 2022-08-05 | 1,115.00 | 1,151.65 | 1,105.70 | 1,144.15 | 0.0M |
| 2022-08-04 | 1,115.00 | 1,122.00 | 1,093.50 | 1,101.20 | 0.0M |
| 2022-08-03 | 1,117.00 | 1,117.00 | 1,091.50 | 1,107.35 | 0.0M |
| 2022-08-02 | 1,112.00 | 1,120.00 | 1,095.65 | 1,113.40 | 0.0M |
| 2022-08-01 | 1,080.00 | 1,134.45 | 1,067.00 | 1,112.75 | 0.2M |
| 2022-07-29 | 1,073.75 | 1,091.65 | 1,059.90 | 1,065.65 | 0.0M |
| 2022-07-28 | 1,028.00 | 1,079.15 | 1,024.55 | 1,063.45 | 0.1M |
| 2022-07-27 | 1,026.00 | 1,031.00 | 1,011.50 | 1,021.05 | 0.0M |
| 2022-07-26 | 1,043.30 | 1,053.70 | 1,024.00 | 1,026.75 | 0.0M |
| 2022-07-25 | 1,049.00 | 1,054.40 | 1,036.60 | 1,051.90 | 0.0M |
| 2022-07-22 | 1,053.30 | 1,053.30 | 1,034.85 | 1,038.40 | 0.0M |
| 2022-07-21 | 1,019.80 | 1,048.00 | 1,019.80 | 1,044.80 | 0.0M |
| 2022-07-20 | 1,038.50 | 1,046.45 | 1,023.00 | 1,025.95 | 0.0M |
| 2022-07-19 | 1,050.00 | 1,052.15 | 1,029.05 | 1,036.90 | 0.0M |
| 2022-07-18 | 1,037.90 | 1,059.05 | 1,019.60 | 1,057.50 | 0.2M |
| 2022-07-15 | 990.00 | 1,020.30 | 990.00 | 1,017.90 | 0.0M |
| 2022-07-14 | 1,007.95 | 1,009.40 | 987.15 | 994.50 | 0.0M |
| 2022-07-13 | 1,017.65 | 1,022.00 | 1,000.50 | 1,002.10 | 0.0M |
| 2022-07-12 | 1,021.65 | 1,037.80 | 1,009.00 | 1,015.35 | 0.0M |
| 2022-07-11 | 1,035.00 | 1,045.00 | 1,022.60 | 1,027.80 | 0.0M |
| 2022-07-08 | 1,058.00 | 1,058.00 | 1,026.00 | 1,035.85 | 0.0M |
| 2022-07-07 | 1,055.20 | 1,065.10 | 1,037.75 | 1,048.00 | 0.0M |
| 2022-07-06 | 1,058.80 | 1,058.80 | 1,041.50 | 1,055.20 | 0.0M |
| 2022-07-05 | 1,070.00 | 1,075.95 | 1,055.00 | 1,059.00 | 0.0M |
| 2022-07-04 | 1,042.15 | 1,089.85 | 1,041.35 | 1,064.35 | 0.0M |
| 2022-07-01 | 985.00 | 1,047.00 | 976.55 | 1,042.10 | 0.1M |
| 2022-06-30 | 976.80 | 979.70 | 964.95 | 976.35 | 0.0M |
| 2022-06-29 | 989.00 | 990.25 | 961.05 | 971.15 | 0.0M |
| 2022-06-28 | 1,000.00 | 1,000.00 | 976.50 | 992.20 | 0.0M |
| 2022-06-27 | 992.20 | 1,004.95 | 988.05 | 1,000.75 | 0.0M |
| 2022-06-24 | 1,002.00 | 1,003.00 | 980.05 | 984.95 | 0.0M |
| 2022-06-23 | 995.00 | 1,000.55 | 980.00 | 984.90 | 0.0M |
| 2022-06-22 | 1,033.00 | 1,033.00 | 987.30 | 989.00 | 0.0M |
| 2022-06-21 | 997.00 | 1,025.00 | 997.00 | 1,022.15 | 0.0M |
| 2022-06-20 | 1,008.00 | 1,008.00 | 987.60 | 993.75 | 0.0M |
| 2022-06-17 | 1,032.70 | 1,032.70 | 988.30 | 999.75 | 0.1M |
| 2022-06-16 | 1,057.00 | 1,057.00 | 1,029.35 | 1,034.55 | 0.0M |
| 2022-06-15 | 1,047.00 | 1,054.95 | 1,031.00 | 1,041.85 | 0.1M |
| 2022-06-14 | 1,044.00 | 1,050.25 | 1,025.05 | 1,030.85 | 0.0M |
| 2022-06-13 | 1,054.70 | 1,055.00 | 1,023.35 | 1,037.95 | 0.0M |
| 2022-06-10 | 1,071.80 | 1,071.80 | 1,055.10 | 1,061.70 | 0.0M |
| 2022-06-09 | 1,078.00 | 1,080.40 | 1,066.00 | 1,072.90 | 0.0M |
| 2022-06-08 | 1,074.00 | 1,079.55 | 1,056.20 | 1,073.80 | 0.0M |
| 2022-06-07 | 1,080.00 | 1,080.00 | 1,057.90 | 1,067.25 | 0.0M |
| 2022-06-06 | 1,095.85 | 1,104.60 | 1,068.00 | 1,079.50 | 0.0M |
| 2022-06-03 | 1,133.00 | 1,133.65 | 1,102.10 | 1,106.80 | 0.1M |
| 2022-06-02 | 1,117.00 | 1,129.00 | 1,104.30 | 1,121.25 | 0.0M |
| 2022-06-01 | 1,151.00 | 1,151.00 | 1,106.95 | 1,113.00 | 0.0M |
| 2022-05-31 | 1,132.00 | 1,151.20 | 1,117.60 | 1,139.25 | 0.0M |
| 2022-05-30 | 1,100.05 | 1,124.00 | 1,100.05 | 1,119.90 | 0.0M |
| 2022-05-27 | 1,117.30 | 1,117.30 | 1,029.00 | 1,096.00 | 0.2M |
| 2022-05-26 | 1,125.70 | 1,144.80 | 1,110.00 | 1,137.30 | 0.0M |
| 2022-05-25 | 1,150.90 | 1,152.80 | 1,118.60 | 1,122.95 | 0.0M |
| 2022-05-24 | 1,175.40 | 1,175.40 | 1,130.75 | 1,141.95 | 0.0M |
| 2022-05-23 | 1,188.50 | 1,188.50 | 1,152.70 | 1,161.10 | 0.0M |
| 2022-05-20 | 1,187.00 | 1,189.90 | 1,151.80 | 1,159.55 | 0.0M |
| 2022-05-19 | 1,135.00 | 1,175.00 | 1,135.00 | 1,159.00 | 0.0M |
| 2022-05-18 | 1,193.15 | 1,207.25 | 1,173.40 | 1,186.50 | 0.0M |
| 2022-05-17 | 1,150.00 | 1,192.00 | 1,138.90 | 1,188.95 | 0.0M |
| 2022-05-16 | 1,118.00 | 1,148.50 | 1,110.10 | 1,138.25 | 0.0M |
| 2022-05-13 | 1,120.95 | 1,142.25 | 1,110.55 | 1,119.65 | 0.0M |
| 2022-05-12 | 1,158.00 | 1,158.00 | 1,102.15 | 1,111.35 | 0.0M |
| 2022-05-11 | 1,170.80 | 1,179.70 | 1,129.00 | 1,155.00 | 0.0M |
| 2022-05-10 | 1,219.95 | 1,219.95 | 1,165.00 | 1,170.80 | 0.0M |
| 2022-05-09 | 1,209.00 | 1,212.60 | 1,173.50 | 1,203.00 | 0.0M |
| 2022-05-06 | 1,192.20 | 1,225.10 | 1,185.10 | 1,211.25 | 0.0M |
| 2022-05-05 | 1,261.10 | 1,271.30 | 1,210.05 | 1,215.10 | 0.0M |
| 2022-05-04 | 1,282.70 | 1,291.40 | 1,246.00 | 1,252.95 | 0.2M |
| 2022-05-02 | 1,246.30 | 1,275.50 | 1,246.30 | 1,273.55 | 0.0M |
| 2022-04-29 | 1,277.00 | 1,294.65 | 1,260.65 | 1,264.15 | 0.0M |
| 2022-04-28 | 1,269.95 | 1,279.00 | 1,250.00 | 1,276.35 | 0.0M |
| 2022-04-27 | 1,281.85 | 1,297.10 | 1,247.50 | 1,252.40 | 0.0M |
| 2022-04-26 | 1,298.00 | 1,304.50 | 1,280.05 | 1,299.95 | 0.0M |
| 2022-04-25 | 1,290.00 | 1,296.50 | 1,254.30 | 1,278.00 | 0.0M |
| 2022-04-22 | 1,336.00 | 1,338.50 | 1,310.00 | 1,312.50 | 0.0M |
| 2022-04-21 | 1,323.60 | 1,345.95 | 1,316.75 | 1,333.80 | 0.0M |
| 2022-04-20 | 1,313.00 | 1,320.30 | 1,300.15 | 1,315.45 | 0.0M |
| 2022-04-19 | 1,335.00 | 1,343.90 | 1,290.00 | 1,307.70 | 0.0M |
| 2022-04-18 | 1,330.00 | 1,334.80 | 1,296.00 | 1,320.25 | 0.0M |
| 2022-04-13 | 1,345.10 | 1,356.00 | 1,333.60 | 1,336.05 | 0.0M |
| 2022-04-12 | 1,361.20 | 1,373.30 | 1,334.00 | 1,347.30 | 0.0M |
| 2022-04-11 | 1,380.00 | 1,381.00 | 1,360.25 | 1,371.95 | 0.1M |
| 2022-04-08 | 1,365.00 | 1,384.00 | 1,362.65 | 1,374.45 | 0.0M |
| 2022-04-07 | 1,367.00 | 1,380.10 | 1,355.70 | 1,359.20 | 0.0M |
| 2022-04-06 | 1,364.90 | 1,381.30 | 1,358.65 | 1,365.25 | 0.0M |
| 2022-04-05 | 1,350.20 | 1,373.80 | 1,350.20 | 1,365.60 | 0.0M |
| 2022-04-04 | 1,355.00 | 1,366.70 | 1,345.50 | 1,362.70 | 0.0M |
| 2022-04-01 | 1,348.90 | 1,359.50 | 1,331.85 | 1,355.30 | 0.0M |
| 2022-03-31 | 1,323.00 | 1,339.10 | 1,307.00 | 1,329.50 | 0.0M |
| 2022-03-30 | 1,304.00 | 1,319.00 | 1,289.15 | 1,314.65 | 0.0M |
| 2022-03-29 | 1,295.35 | 1,314.60 | 1,287.00 | 1,294.35 | 0.1M |
| 2022-03-28 | 1,325.00 | 1,325.00 | 1,282.55 | 1,291.15 | 0.0M |
| 2022-03-25 | 1,355.00 | 1,355.05 | 1,277.00 | 1,303.80 | 2.2M |
| 2022-03-24 | 1,337.20 | 1,354.85 | 1,330.05 | 1,351.00 | 0.0M |
| 2022-03-23 | 1,373.00 | 1,379.65 | 1,333.00 | 1,337.20 | 0.0M |
| 2022-03-22 | 1,355.00 | 1,373.00 | 1,335.00 | 1,369.00 | 0.0M |
| 2022-03-21 | 1,338.15 | 1,361.85 | 1,332.00 | 1,354.20 | 0.0M |
| 2022-03-17 | 1,348.00 | 1,354.10 | 1,332.90 | 1,338.15 | 0.1M |
| 2022-03-16 | 1,357.00 | 1,357.00 | 1,327.45 | 1,332.05 | 0.0M |
| 2022-03-15 | 1,352.00 | 1,377.90 | 1,329.40 | 1,333.25 | 0.0M |
| 2022-03-14 | 1,384.60 | 1,394.00 | 1,339.20 | 1,355.75 | 0.0M |
| 2022-03-11 | 1,380.00 | 1,401.00 | 1,374.25 | 1,383.85 | 0.0M |
| 2022-03-10 | 1,445.95 | 1,445.95 | 1,385.00 | 1,392.20 | 0.0M |
| 2022-03-09 | 1,387.45 | 1,439.00 | 1,385.55 | 1,424.80 | 0.0M |
| 2022-03-08 | 1,350.25 | 1,377.60 | 1,342.15 | 1,371.20 | 0.0M |
| 2022-03-07 | 1,367.35 | 1,376.50 | 1,342.15 | 1,350.25 | 0.0M |
| 2022-03-04 | 1,421.00 | 1,421.00 | 1,371.15 | 1,376.50 | 0.0M |
| 2022-03-03 | 1,399.00 | 1,444.00 | 1,399.00 | 1,424.45 | 0.1M |
| 2022-03-02 | 1,361.00 | 1,394.00 | 1,353.80 | 1,388.55 | 0.0M |
| 2022-02-28 | 1,338.10 | 1,379.40 | 1,332.80 | 1,363.25 | 0.0M |
| 2022-02-25 | 1,325.15 | 1,352.25 | 1,325.15 | 1,347.90 | 0.0M |
| 2022-02-24 | 1,338.25 | 1,345.05 | 1,300.65 | 1,314.70 | 0.1M |
| 2022-02-23 | 1,340.30 | 1,366.40 | 1,338.25 | 1,346.75 | 0.0M |
| 2022-02-22 | 1,281.85 | 1,352.00 | 1,281.85 | 1,348.40 | 0.0M |
| 2022-02-21 | 1,318.00 | 1,347.20 | 1,309.35 | 1,324.35 | 0.0M |
| 2022-02-18 | 1,309.90 | 1,337.45 | 1,294.55 | 1,322.25 | 0.0M |
| 2022-02-17 | 1,355.00 | 1,358.55 | 1,306.55 | 1,309.65 | 0.0M |
| 2022-02-16 | 1,360.15 | 1,403.55 | 1,338.65 | 1,353.50 | 0.0M |
| 2022-02-15 | 1,364.50 | 1,376.65 | 1,303.65 | 1,353.95 | 0.1M |
| 2022-02-14 | 1,356.00 | 1,393.15 | 1,350.00 | 1,355.30 | 0.1M |
| 2022-02-11 | 1,455.15 | 1,459.05 | 1,416.85 | 1,425.00 | 0.0M |
| 2022-02-10 | 1,469.90 | 1,469.90 | 1,440.00 | 1,464.70 | 0.0M |
| 2022-02-09 | 1,468.55 | 1,468.55 | 1,432.35 | 1,455.85 | 0.0M |
| 2022-02-08 | 1,447.70 | 1,448.40 | 1,411.40 | 1,439.60 | 0.0M |
| 2022-02-07 | 1,420.00 | 1,428.85 | 1,397.65 | 1,422.45 | 0.0M |
| 2022-02-04 | 1,425.85 | 1,438.00 | 1,408.50 | 1,420.25 | 0.0M |
| 2022-02-03 | 1,470.00 | 1,470.00 | 1,419.85 | 1,423.35 | 0.1M |
| 2022-02-02 | 1,460.05 | 1,501.05 | 1,460.05 | 1,470.30 | 0.0M |
| 2022-02-01 | 1,453.00 | 1,491.45 | 1,445.80 | 1,467.00 | 0.0M |
| 2022-01-31 | 1,450.00 | 1,467.25 | 1,446.85 | 1,457.90 | 0.0M |
| 2022-01-28 | 1,431.15 | 1,485.90 | 1,431.15 | 1,438.30 | 0.0M |
| 2022-01-27 | 1,450.15 | 1,457.60 | 1,405.55 | 1,435.40 | 0.0M |
| 2022-01-25 | 1,453.00 | 1,490.05 | 1,421.20 | 1,462.70 | 0.0M |
| 2022-01-24 | 1,447.05 | 1,455.35 | 1,406.00 | 1,441.25 | 0.0M |
| 2022-01-21 | 1,459.70 | 1,468.75 | 1,420.05 | 1,431.05 | 0.0M |
| 2022-01-20 | 1,493.30 | 1,493.30 | 1,461.75 | 1,473.60 | 0.0M |
| 2022-01-19 | 1,478.30 | 1,478.30 | 1,447.60 | 1,474.30 | 0.0M |
| 2022-01-18 | 1,496.50 | 1,518.45 | 1,454.50 | 1,462.95 | 0.0M |
| 2022-01-17 | 1,477.10 | 1,499.00 | 1,477.10 | 1,496.30 | 0.1M |
| 2022-01-14 | 1,500.00 | 1,501.45 | 1,477.45 | 1,485.30 | 0.0M |
| 2022-01-13 | 1,530.65 | 1,530.65 | 1,488.00 | 1,498.60 | 0.0M |
| 2022-01-12 | 1,541.90 | 1,541.90 | 1,509.35 | 1,517.05 | 0.0M |
| 2022-01-11 | 1,542.05 | 1,543.95 | 1,522.00 | 1,526.30 | 0.0M |
| 2022-01-10 | 1,535.00 | 1,550.00 | 1,527.50 | 1,539.15 | 0.0M |
| 2022-01-07 | 1,544.75 | 1,544.75 | 1,512.95 | 1,525.45 | 0.0M |
| 2022-01-06 | 1,534.00 | 1,536.90 | 1,514.50 | 1,533.80 | 0.0M |
| 2022-01-05 | 1,534.00 | 1,559.00 | 1,529.75 | 1,533.25 | 0.0M |
| 2022-01-04 | 1,540.00 | 1,548.85 | 1,523.60 | 1,533.25 | 0.0M |
| 2022-01-03 | 1,499.00 | 1,546.70 | 1,490.00 | 1,540.65 | 0.0M |