157.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 160.60 | 160.60 | 157.05 | 157.70 | 0.0M |
| 2025-09-26 | 160.60 | 161.80 | 157.55 | 161.10 | 0.0M |
| 2025-09-25 | 159.60 | 162.85 | 159.60 | 160.80 | 0.0M |
| 2025-09-24 | 161.40 | 163.15 | 156.00 | 157.40 | 0.0M |
| 2025-09-23 | 160.55 | 163.55 | 159.30 | 159.30 | 0.0M |
| 2025-09-22 | 169.00 | 169.00 | 161.00 | 164.35 | 0.0M |
| 2025-09-19 | 163.50 | 165.50 | 159.00 | 165.05 | 0.0M |
| 2025-09-18 | 157.80 | 162.75 | 157.80 | 161.15 | 0.0M |
| 2025-09-17 | 162.00 | 164.00 | 158.85 | 160.20 | 0.0M |
| 2025-09-16 | 159.65 | 162.15 | 156.10 | 160.70 | 0.0M |
| 2025-09-15 | 161.80 | 163.55 | 159.50 | 159.65 | 0.0M |
| 2025-09-12 | 159.70 | 162.45 | 159.50 | 161.80 | 0.0M |
| 2025-09-11 | 164.00 | 164.00 | 161.00 | 161.15 | 0.0M |
| 2025-09-10 | 161.55 | 162.15 | 157.00 | 160.40 | 0.0M |
| 2025-09-09 | 159.00 | 162.10 | 159.00 | 161.55 | 0.0M |
| 2025-09-08 | 156.40 | 161.80 | 156.00 | 159.60 | 0.0M |
| 2025-09-05 | 163.20 | 164.40 | 157.50 | 157.70 | 0.0M |
| 2025-09-04 | 163.10 | 163.10 | 161.20 | 161.20 | 0.0M |
| 2025-09-03 | 165.70 | 166.75 | 161.35 | 162.70 | 0.0M |
| 2025-09-02 | 160.00 | 165.85 | 160.00 | 164.70 | 0.0M |
| 2025-09-01 | 163.40 | 164.30 | 159.00 | 159.35 | 0.0M |
| 2025-08-29 | 166.65 | 167.45 | 160.55 | 161.75 | 0.0M |
| 2025-08-28 | 171.55 | 173.00 | 161.10 | 165.45 | 0.0M |
| 2025-08-26 | 164.60 | 173.00 | 160.20 | 171.55 | 0.0M |
| 2025-08-25 | 159.00 | 167.55 | 157.15 | 165.55 | 0.0M |
| 2025-08-22 | 159.40 | 161.10 | 155.10 | 157.15 | 0.0M |
| 2025-08-21 | 165.00 | 165.70 | 158.60 | 160.45 | 0.0M |
| 2025-08-20 | 167.00 | 167.00 | 164.30 | 164.85 | 0.0M |
| 2025-08-19 | 160.00 | 167.10 | 156.75 | 166.45 | 0.0M |
| 2025-08-18 | 162.70 | 165.00 | 160.00 | 162.95 | 0.0M |
| 2025-08-14 | 160.00 | 165.00 | 157.95 | 163.80 | 0.0M |
| 2025-08-13 | 165.00 | 165.55 | 160.10 | 161.70 | 0.0M |
| 2025-08-12 | 165.10 | 168.65 | 156.95 | 165.05 | 0.0M |
| 2025-08-11 | 166.40 | 166.40 | 157.45 | 158.05 | 0.0M |
| 2025-08-08 | 162.55 | 165.00 | 156.70 | 162.50 | 0.0M |
| 2025-08-07 | 149.50 | 162.80 | 149.50 | 161.00 | 0.0M |
| 2025-08-06 | 159.00 | 163.90 | 150.20 | 152.80 | 0.0M |
| 2025-08-05 | 161.50 | 161.50 | 147.25 | 155.30 | 0.0M |
| 2025-08-04 | 147.15 | 155.70 | 143.70 | 153.60 | 0.0M |
| 2025-08-01 | 145.80 | 149.95 | 142.00 | 144.75 | 0.0M |
| 2025-07-31 | 144.75 | 148.55 | 142.40 | 148.00 | 0.0M |
| 2025-07-30 | 138.30 | 146.30 | 138.30 | 145.75 | 0.0M |
| 2025-07-29 | 141.00 | 144.90 | 136.50 | 138.50 | 0.0M |
| 2025-07-28 | 146.30 | 146.75 | 138.40 | 140.35 | 0.0M |
| 2025-07-25 | 147.60 | 152.20 | 142.00 | 150.25 | 0.0M |
| 2025-07-24 | 149.00 | 149.20 | 146.75 | 147.65 | 0.0M |
| 2025-07-23 | 149.45 | 149.45 | 145.95 | 147.10 | 0.0M |
| 2025-07-22 | 150.00 | 151.45 | 145.60 | 150.55 | 0.0M |
| 2025-07-21 | 146.90 | 148.30 | 144.35 | 147.00 | 0.0M |
| 2025-07-18 | 147.50 | 148.25 | 147.10 | 147.75 | 0.0M |
| 2025-07-17 | 149.75 | 151.30 | 145.35 | 146.75 | 0.0M |
| 2025-07-16 | 149.35 | 150.10 | 148.25 | 150.10 | 0.0M |
| 2025-07-15 | 146.50 | 149.90 | 146.00 | 149.45 | 0.0M |
| 2025-07-14 | 146.15 | 146.15 | 144.00 | 144.90 | 0.0M |
| 2025-07-11 | 147.25 | 147.40 | 145.75 | 146.15 | 0.0M |
| 2025-07-10 | 149.00 | 149.15 | 145.00 | 147.25 | 0.0M |
| 2025-07-09 | 146.55 | 149.00 | 146.55 | 148.95 | 0.0M |
| 2025-07-08 | 148.75 | 149.35 | 145.00 | 146.60 | 0.0M |
| 2025-07-07 | 154.25 | 154.25 | 147.15 | 149.20 | 0.0M |
| 2025-07-04 | 155.50 | 155.85 | 147.55 | 153.15 | 0.0M |
| 2025-07-03 | 157.30 | 160.00 | 150.35 | 153.45 | 0.0M |
| 2025-07-02 | 147.50 | 155.00 | 146.75 | 151.70 | 0.0M |
| 2025-07-01 | 149.35 | 149.35 | 147.35 | 147.45 | 0.0M |
| 2025-06-30 | 147.30 | 149.35 | 147.30 | 149.35 | 0.0M |
| 2025-06-27 | 148.45 | 152.50 | 143.40 | 149.00 | 0.0M |
| 2025-06-26 | 149.00 | 149.00 | 147.90 | 148.40 | 0.0M |
| 2025-06-25 | 147.00 | 154.00 | 145.05 | 149.60 | 0.0M |
| 2025-06-24 | 145.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2025-06-23 | 140.00 | 147.00 | 140.00 | 141.60 | 0.0M |
| 2025-06-20 | 142.00 | 142.45 | 142.00 | 142.35 | 0.0M |
| 2025-06-19 | 147.00 | 147.40 | 138.00 | 138.70 | 0.0M |
| 2025-06-18 | 145.40 | 145.85 | 145.00 | 145.45 | 0.0M |
| 2025-06-17 | 148.00 | 149.90 | 144.35 | 144.45 | 0.0M |
| 2025-06-16 | 147.90 | 147.90 | 142.10 | 144.00 | 0.0M |
| 2025-06-13 | 143.00 | 151.80 | 142.00 | 146.45 | 0.0M |
| 2025-06-12 | 148.05 | 152.00 | 143.55 | 145.80 | 0.0M |
| 2025-06-11 | 151.00 | 155.00 | 148.20 | 149.95 | 0.0M |
| 2025-06-10 | 155.50 | 155.50 | 148.00 | 148.00 | 0.0M |
| 2025-06-09 | 147.85 | 152.90 | 145.20 | 148.85 | 0.0M |
| 2025-06-06 | 148.05 | 148.95 | 140.40 | 147.85 | 0.0M |
| 2025-06-05 | 148.50 | 148.50 | 147.00 | 147.35 | 0.0M |
| 2025-06-04 | 149.00 | 151.80 | 146.05 | 148.45 | 0.0M |
| 2025-06-03 | 147.00 | 150.00 | 146.15 | 148.95 | 0.0M |
| 2025-06-02 | 150.00 | 155.00 | 142.10 | 145.25 | 0.0M |
| 2025-05-30 | 155.00 | 155.00 | 149.00 | 149.10 | 0.0M |
| 2025-05-29 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-05-28 | 140.90 | 149.85 | 138.10 | 144.00 | 0.0M |
| 2025-05-27 | 145.00 | 145.80 | 145.00 | 145.80 | 0.0M |
| 2025-05-26 | 147.00 | 149.95 | 139.50 | 147.05 | 0.0M |
| 2025-05-23 | 149.00 | 149.00 | 147.15 | 147.30 | 0.0M |
| 2025-05-22 | 148.30 | 151.00 | 148.05 | 149.00 | 0.0M |
| 2025-05-21 | 152.00 | 152.00 | 147.00 | 148.30 | 0.0M |
| 2025-05-20 | 150.00 | 154.90 | 147.50 | 153.10 | 0.0M |
| 2025-05-19 | 147.90 | 153.90 | 145.70 | 150.20 | 0.0M |
| 2025-05-16 | 144.95 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2025-05-15 | 143.00 | 143.50 | 140.10 | 141.05 | 0.0M |
| 2025-05-14 | 136.60 | 144.90 | 136.60 | 139.70 | 0.0M |
| 2025-05-13 | 135.60 | 142.00 | 135.00 | 139.35 | 0.0M |
| 2025-05-12 | 139.00 | 145.00 | 135.15 | 135.60 | 0.0M |
| 2025-05-08 | 128.95 | 131.40 | 128.95 | 130.50 | 0.0M |
| 2025-05-07 | 127.00 | 130.10 | 126.00 | 128.95 | 0.0M |
| 2025-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-05 | 134.85 | 134.85 | 131.15 | 131.15 | 0.0M |
| 2025-05-02 | 130.00 | 134.95 | 128.00 | 132.20 | 0.0M |
| 2025-04-30 | 140.00 | 140.00 | 132.00 | 133.10 | 0.0M |
| 2025-04-29 | 137.00 | 137.45 | 136.10 | 137.15 | 0.0M |
| 2025-04-28 | 140.00 | 140.00 | 136.35 | 136.35 | 0.0M |
| 2025-04-25 | 140.00 | 140.00 | 135.05 | 135.05 | 0.0M |
| 2025-04-24 | 145.00 | 145.70 | 139.30 | 141.90 | 0.0M |
| 2025-04-23 | 144.00 | 144.00 | 140.00 | 142.65 | 0.0M |
| 2025-04-22 | 144.05 | 147.15 | 144.00 | 144.00 | 0.0M |
| 2025-04-21 | 149.40 | 149.40 | 147.00 | 147.00 | 0.0M |
| 2025-04-17 | 141.30 | 145.00 | 141.10 | 144.00 | 0.0M |
| 2025-04-16 | 140.05 | 141.45 | 140.00 | 141.35 | 0.0M |
| 2025-04-15 | 134.70 | 140.85 | 134.00 | 136.00 | 0.0M |
| 2025-04-11 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2025-04-09 | 140.00 | 140.00 | 126.00 | 127.35 | 0.0M |
| 2025-04-07 | 125.00 | 132.80 | 121.00 | 125.40 | 0.0M |
| 2025-04-04 | 131.40 | 136.00 | 131.00 | 135.60 | 0.0M |
| 2025-04-03 | 140.00 | 140.00 | 132.00 | 137.30 | 0.0M |
| 2025-04-02 | 133.60 | 134.55 | 133.00 | 133.85 | 0.0M |
| 2025-04-01 | 125.05 | 130.50 | 121.40 | 128.45 | 0.0M |
| 2025-03-28 | 131.00 | 131.00 | 124.45 | 124.85 | 0.0M |
| 2025-03-27 | 120.10 | 138.30 | 120.10 | 129.40 | 0.0M |
| 2025-03-26 | 128.60 | 134.40 | 122.00 | 125.25 | 0.0M |
| 2025-03-25 | 135.50 | 135.50 | 126.00 | 128.20 | 0.0M |
| 2025-03-24 | 135.10 | 139.00 | 135.00 | 135.50 | 0.0M |
| 2025-03-21 | 126.05 | 134.20 | 126.05 | 131.20 | 0.0M |
| 2025-03-20 | 130.05 | 135.00 | 130.05 | 131.10 | 0.0M |
| 2025-03-19 | 128.10 | 131.90 | 125.15 | 128.15 | 0.0M |
| 2025-03-18 | 126.00 | 129.95 | 126.00 | 127.80 | 0.0M |
| 2025-03-17 | 126.05 | 129.00 | 125.00 | 126.35 | 0.0M |
| 2025-03-13 | 131.95 | 131.95 | 126.10 | 126.25 | 0.0M |
| 2025-03-12 | 132.00 | 132.00 | 127.90 | 129.25 | 0.0M |
| 2025-03-11 | 128.05 | 135.00 | 128.05 | 134.05 | 0.0M |
| 2025-03-10 | 136.50 | 136.50 | 132.20 | 134.65 | 0.0M |
| 2025-03-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-03-06 | 141.90 | 142.55 | 136.15 | 136.65 | 0.0M |
| 2025-03-05 | 132.00 | 136.35 | 130.50 | 134.00 | 0.0M |
| 2025-03-04 | 129.90 | 140.00 | 129.90 | 132.45 | 0.0M |
| 2025-03-03 | 136.00 | 136.00 | 131.00 | 131.90 | 0.0M |
| 2025-02-28 | 140.10 | 145.00 | 134.05 | 140.50 | 0.0M |
| 2025-02-27 | 141.10 | 145.35 | 138.25 | 140.15 | 0.0M |
| 2025-02-25 | 135.15 | 146.50 | 135.15 | 141.20 | 0.0M |
| 2025-02-24 | 151.90 | 151.90 | 144.00 | 146.95 | 0.0M |
| 2025-02-21 | 144.20 | 144.20 | 142.25 | 144.05 | 0.0M |
| 2025-02-20 | 149.45 | 150.95 | 146.50 | 146.95 | 0.0M |
| 2025-02-19 | 151.65 | 153.90 | 147.10 | 147.60 | 0.0M |
| 2025-02-18 | 149.75 | 151.35 | 143.35 | 147.00 | 0.0M |
| 2025-02-17 | 144.50 | 154.00 | 140.45 | 150.60 | 0.0M |
| 2025-02-14 | 146.60 | 153.30 | 145.35 | 146.80 | 0.0M |
| 2025-02-13 | 143.50 | 162.60 | 138.15 | 150.95 | 0.0M |
| 2025-02-12 | 141.35 | 152.75 | 139.00 | 141.05 | 0.0M |
| 2025-02-11 | 140.10 | 150.15 | 140.10 | 143.50 | 0.0M |
| 2025-02-10 | 153.95 | 153.95 | 145.55 | 148.00 | 0.0M |
| 2025-02-07 | 157.10 | 158.40 | 153.15 | 155.30 | 0.0M |
| 2025-02-06 | 160.25 | 163.55 | 158.00 | 158.00 | 0.0M |
| 2025-02-05 | 161.30 | 161.80 | 157.00 | 157.00 | 0.0M |
| 2025-02-04 | 150.10 | 162.40 | 150.10 | 158.80 | 0.0M |
| 2025-02-03 | 152.00 | 153.70 | 151.30 | 153.20 | 0.0M |
| 2025-02-01 | 152.80 | 153.00 | 150.35 | 150.35 | 0.0M |
| 2025-01-31 | 151.20 | 153.95 | 150.25 | 152.00 | 0.0M |
| 2025-01-30 | 154.80 | 155.20 | 152.10 | 153.70 | 0.0M |
| 2025-01-29 | 154.75 | 157.10 | 153.80 | 154.80 | 0.0M |
| 2025-01-28 | 152.00 | 153.15 | 146.00 | 152.10 | 0.0M |
| 2025-01-27 | 159.20 | 160.55 | 150.10 | 152.55 | 0.0M |
| 2025-01-24 | 163.30 | 163.30 | 160.80 | 160.80 | 0.0M |
| 2025-01-23 | 161.70 | 163.80 | 161.50 | 162.70 | 0.0M |
| 2025-01-22 | 165.45 | 165.45 | 159.50 | 160.70 | 0.0M |
| 2025-01-21 | 171.45 | 171.45 | 166.25 | 166.25 | 0.0M |
| 2025-01-20 | 167.70 | 170.00 | 166.80 | 170.00 | 0.0M |
| 2025-01-17 | 167.50 | 173.90 | 165.15 | 165.15 | 0.0M |
| 2025-01-16 | 166.25 | 167.75 | 164.45 | 166.55 | 0.0M |
| 2025-01-15 | 165.05 | 166.00 | 162.00 | 162.00 | 0.0M |
| 2025-01-14 | 160.45 | 162.90 | 158.00 | 161.80 | 0.0M |
| 2025-01-13 | 162.85 | 167.75 | 156.80 | 157.30 | 0.0M |
| 2025-01-10 | 175.00 | 175.00 | 165.30 | 166.10 | 0.0M |
| 2025-01-09 | 177.60 | 179.00 | 175.85 | 175.95 | 0.0M |
| 2025-01-08 | 178.00 | 178.20 | 175.30 | 175.80 | 0.0M |
| 2025-01-07 | 176.65 | 177.00 | 174.50 | 176.65 | 0.0M |
| 2025-01-06 | 178.05 | 181.00 | 174.80 | 175.85 | 0.0M |
| 2025-01-03 | 199.80 | 199.80 | 178.00 | 179.20 | 0.0M |
| 2025-01-02 | 179.80 | 180.20 | 177.00 | 178.30 | 0.0M |
| 2025-01-01 | 178.40 | 181.30 | 177.20 | 178.00 | 0.0M |