Jain Irrigation Systems Ltd

JAIRdv
🏛️ 印度 →
33.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 33.60 33.60 33.60 33.60 0.0K
09:15 33.60 33.60 33.21 33.21 0.1K
09:16 33.21 33.21 33.20 33.20 0.5K
09:20 33.16 33.16 33.16 33.16 0.0K
09:23 33.16 33.16 33.16 33.16 0.3K
09:24 33.16 33.16 33.16 33.16 0.4K
09:26 32.86 33.10 32.86 33.10 1.3K
09:29 33.17 33.17 33.17 33.17 0.0K
09:32 33.17 33.17 33.17 33.17 0.3K
09:33 33.15 33.15 33.14 33.14 0.0K
09:35 33.13 33.13 33.13 33.13 0.6K
09:36 33.12 33.12 33.12 33.12 0.2K
09:37 33.39 33.40 33.39 33.40 0.6K
09:38 33.49 33.49 33.42 33.42 0.0K
09:39 33.42 33.74 33.42 33.70 0.4K
09:40 33.70 33.70 33.56 33.66 0.2K
09:41 33.66 33.67 33.62 33.67 0.2K
09:42 33.51 33.51 33.51 33.51 0.4K
09:43 33.65 33.65 33.61 33.61 0.0K
09:44 33.51 33.52 33.50 33.50 0.1K
09:46 33.35 33.35 33.00 33.09 0.1K
09:47 33.09 33.09 33.09 33.09 0.0K
09:49 33.02 33.02 33.02 33.02 0.0K
09:51 33.02 33.02 33.02 33.02 0.0K
09:54 33.02 33.12 33.02 33.12 0.2K
09:55 33.11 33.19 33.11 33.19 0.1K
09:56 33.25 33.25 33.25 33.25 0.0K
09:58 33.23 33.23 33.23 33.23 0.0K
10:01 33.22 33.22 33.22 33.22 0.0K
10:05 33.24 33.24 33.24 33.24 0.0K
10:06 33.02 33.02 33.02 33.02 0.0K
10:10 33.21 33.30 33.21 33.30 2.3K
10:11 33.30 33.30 33.30 33.30 0.1K
10:16 33.30 33.30 33.24 33.24 0.0K
10:18 33.22 33.29 33.22 33.29 0.2K
10:21 33.28 33.30 33.28 33.30 0.5K
10:22 33.20 33.20 33.12 33.12 0.1K
10:28 33.07 33.07 33.07 33.07 0.0K
10:36 33.18 33.18 33.18 33.18 0.0K
10:41 33.15 33.15 33.02 33.04 0.0K
10:42 33.04 33.04 33.04 33.04 0.1K
10:50 33.13 33.13 33.13 33.13 0.0K
10:51 33.15 33.15 33.15 33.15 0.0K
10:52 33.20 33.20 33.20 33.20 0.0K
10:53 33.20 33.20 33.20 33.20 0.5K
10:58 33.08 33.08 33.08 33.08 0.1K
10:59 33.03 33.13 33.02 33.13 0.7K
11:00 33.17 33.17 33.13 33.14 0.0K
11:02 33.18 33.18 33.18 33.18 0.0K
11:05 33.11 33.11 33.11 33.11 0.6K
11:12 33.06 33.06 33.06 33.06 0.0K
11:13 33.02 33.02 32.83 32.86 0.6K
11:14 32.97 32.97 32.97 32.97 0.0K
11:15 32.95 32.96 32.95 32.95 0.3K
11:20 32.99 32.99 32.85 32.85 0.4K
11:21 32.80 32.80 32.71 32.71 0.1K
11:26 32.73 32.73 32.73 32.73 0.0K
11:27 32.73 32.73 32.73 32.73 0.0K
11:31 32.70 32.70 32.32 32.60 3.2K
11:32 32.61 32.74 32.61 32.61 0.0K
11:33 32.74 32.74 32.55 32.55 0.3K
11:34 32.69 32.78 32.69 32.78 0.4K
11:35 32.99 33.00 32.90 32.90 0.1K
11:36 32.88 32.88 32.88 32.88 0.0K
11:38 32.88 32.88 32.88 32.88 0.0K
11:39 32.80 32.80 32.80 32.80 0.0K
11:43 32.79 32.86 32.79 32.86 0.0K
11:44 32.90 33.14 32.90 32.95 0.2K
11:45 32.94 32.94 32.87 32.87 0.0K
11:46 33.00 33.04 33.00 33.04 0.0K
11:47 33.04 33.14 33.04 33.14 0.0K
11:48 33.12 33.15 32.91 32.91 4.1K
11:49 32.81 33.00 32.81 33.00 0.0K
11:50 32.86 33.00 32.86 33.00 0.0K
11:51 33.04 33.04 33.00 33.00 0.0K
11:53 33.00 33.00 32.97 32.97 0.0K
11:54 33.05 33.05 33.05 33.05 0.0K
11:55 32.71 32.89 32.70 32.89 1.1K
11:56 32.71 32.71 32.71 32.71 0.0K
11:57 32.89 32.89 32.89 32.89 0.1K
11:58 32.47 32.99 32.42 32.98 9.0K
11:59 32.80 32.80 32.21 32.21 0.3K
12:00 32.21 32.21 32.14 32.15 0.2K
12:01 32.25 32.50 32.25 32.50 0.3K
12:02 32.63 32.70 32.30 32.30 0.0K
12:03 32.36 32.70 32.36 32.54 0.2K
12:04 32.40 32.40 32.40 32.40 0.0K
12:05 32.32 32.32 32.32 32.32 0.0K
12:07 32.29 32.29 32.29 32.29 0.0K
12:08 32.18 32.39 32.18 32.39 0.1K
12:09 32.31 32.80 32.31 32.61 0.1K
12:10 32.70 32.70 32.39 32.51 0.1K
12:12 32.60 32.60 32.60 32.60 0.3K
12:13 32.81 32.81 32.81 32.81 0.0K
12:14 32.80 32.80 32.65 32.65 0.0K
12:16 32.60 32.60 32.60 32.60 0.0K
12:23 32.55 32.55 32.55 32.55 0.0K
12:24 32.73 32.73 32.73 32.73 0.1K
12:25 32.73 32.73 32.73 32.73 0.0K
12:26 32.75 32.94 32.75 32.94 0.4K
12:27 32.75 32.75 32.75 32.75 0.0K
12:30 32.75 32.75 32.70 32.70 0.0K
12:34 32.89 32.89 32.89 32.89 0.0K
12:36 32.97 32.98 32.97 32.98 0.0K
12:37 32.75 32.88 32.75 32.88 0.0K
12:38 32.92 32.92 32.92 32.92 0.0K
12:39 32.94 32.94 32.94 32.94 0.0K
12:40 32.90 32.90 32.90 32.90 0.0K
12:41 32.90 32.90 32.90 32.90 0.0K
12:42 32.94 32.94 32.94 32.94 0.0K
12:43 32.96 33.09 32.96 33.09 0.6K
12:45 33.09 33.09 33.06 33.06 0.1K
12:46 33.00 33.11 33.00 33.11 0.3K
12:47 33.10 33.13 33.10 33.13 0.0K
12:48 33.13 33.20 33.13 33.15 0.0K
12:49 33.15 33.15 33.15 33.15 0.0K
12:50 33.15 33.20 33.15 33.20 0.1K
12:51 33.20 33.20 33.19 33.19 0.0K
12:52 33.19 33.19 33.19 33.19 0.0K
12:53 33.19 33.19 33.15 33.15 0.0K
12:54 33.15 33.19 33.15 33.19 0.0K
12:55 33.07 33.14 33.00 33.14 1.8K
12:56 33.14 33.14 33.14 33.14 0.0K
12:57 33.00 33.14 33.00 33.14 0.2K
12:59 33.13 33.13 33.13 33.13 0.0K
13:01 33.13 33.13 33.13 33.13 0.0K
13:03 33.13 33.13 33.13 33.13 0.0K
13:04 33.13 33.13 33.13 33.13 0.0K
13:06 33.13 33.13 33.13 33.13 0.0K
13:13 33.00 33.13 33.00 33.13 0.0K
13:14 33.12 33.12 33.12 33.12 0.0K
13:18 33.11 33.11 33.11 33.11 0.0K
13:26 33.29 33.48 33.29 33.48 1.1K
13:27 33.49 33.55 33.49 33.55 0.0K
13:28 33.50 33.60 33.50 33.60 1.1K
13:29 33.60 34.00 33.60 34.00 5.5K
13:30 34.01 34.01 34.01 34.01 0.0K
13:31 34.10 34.50 34.10 34.50 3.6K
13:32 34.68 34.70 34.50 34.70 11.8K
13:33 34.80 34.80 34.80 34.80 0.1K
13:35 34.90 34.90 34.90 34.90 1.2K
13:36 34.70 34.70 34.70 34.70 0.1K
13:37 34.70 34.70 34.70 34.70 0.0K
13:39 35.00 35.00 34.90 35.00 6.0K
13:42 35.00 35.00 35.00 35.00 11.1K
13:43 35.00 35.10 35.00 35.10 0.5K
13:44 35.10 35.10 35.10 35.10 2.0K
13:45 35.25 35.25 35.12 35.12 0.9K
13:46 35.22 35.22 35.22 35.22 0.0K
13:48 35.12 35.12 35.09 35.09 1.0K
13:49 35.04 35.04 35.03 35.03 0.1K
13:53 35.09 35.11 35.09 35.11 0.0K
13:54 35.03 35.03 35.03 35.03 0.2K
13:55 35.03 35.03 35.03 35.03 0.1K
13:56 35.00 35.00 35.00 35.00 3.3K
13:57 34.51 34.60 34.47 34.47 0.1K
13:58 34.31 34.31 34.26 34.26 0.0K
13:59 34.26 34.26 34.06 34.06 0.0K
14:00 34.69 34.69 34.69 34.69 0.7K
14:01 34.65 34.65 34.62 34.62 0.0K
14:02 34.62 34.62 34.61 34.61 0.0K
14:03 34.60 34.60 34.40 34.41 2.0K
14:09 34.90 34.90 34.66 34.66 10.0K
14:10 34.68 34.68 34.68 34.68 0.0K
14:11 34.52 34.52 34.51 34.51 0.5K
14:17 34.50 34.50 34.50 34.50 0.3K
14:23 34.31 34.34 34.31 34.34 0.1K
14:24 34.22 34.22 34.22 34.22 0.0K
14:30 34.22 34.22 34.22 34.22 0.0K
14:31 34.13 34.13 34.13 34.13 0.0K
14:32 35.00 35.00 34.96 34.96 10.0K
14:33 35.00 35.00 34.94 34.94 1.8K
14:34 35.00 35.00 34.64 34.90 3.4K
14:35 34.46 34.48 34.40 34.48 0.9K
14:36 34.48 34.52 34.48 34.50 0.2K
14:37 34.60 34.60 34.60 34.60 0.0K
14:44 34.50 34.50 34.41 34.41 0.4K
14:45 34.52 34.55 34.21 34.21 1.9K
14:46 34.46 34.46 34.26 34.27 4.5K
14:48 34.49 34.49 34.49 34.49 0.1K
14:50 34.54 34.60 34.31 34.31 0.3K
14:52 34.33 34.33 34.33 34.33 0.0K
14:57 34.36 34.36 34.36 34.36 0.0K
15:00 34.37 34.37 34.37 34.37 0.1K
15:04 34.40 34.40 34.40 34.40 0.4K
15:05 34.37 34.40 34.37 34.40 0.2K
15:06 34.40 34.40 34.40 34.40 0.1K
15:11 34.40 34.40 34.40 34.40 0.0K
15:13 34.40 34.40 34.40 34.40 0.4K
15:14 34.35 34.35 34.35 34.35 1.0K
15:16 34.35 34.35 34.35 34.35 2.5K
15:18 34.00 34.05 34.00 34.05 2.7K
15:19 34.05 34.05 34.05 34.05 0.0K
15:22 34.04 34.07 34.04 34.07 0.7K
15:23 34.07 34.07 34.07 34.07 0.0K
15:25 34.40 34.40 34.20 34.20 0.2K
15:26 34.07 34.13 34.07 34.13 0.7K
15:27 34.14 34.40 34.14 34.40 0.1K
15:29 34.40 34.40 34.22 34.22 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 32.97 33.69 32.50 33.15 0.0M
2025-09-26 33.94 34.15 32.47 32.98 0.0M
2025-09-25 33.55 34.50 33.22 33.94 0.0M
2025-09-24 33.60 34.65 33.50 33.67 0.0M
2025-09-23 33.60 35.25 32.06 34.22 0.1M
2025-09-22 34.90 34.90 32.99 33.05 0.1M
2025-09-19 34.97 35.00 33.51 34.02 0.1M
2025-09-18 34.89 35.48 34.53 34.80 0.1M
2025-09-17 34.01 35.44 33.25 34.89 0.1M
2025-09-16 34.30 34.85 33.82 34.17 0.0M
2025-09-15 34.20 34.95 33.76 34.31 0.0M
2025-09-12 34.70 35.10 33.76 34.34 0.1M
2025-09-11 30.45 34.55 30.45 34.15 0.5M
2025-09-10 31.20 31.94 30.82 30.99 0.0M
2025-09-09 31.25 32.00 30.65 30.97 0.0M
2025-09-08 32.37 32.66 31.55 31.71 0.0M
2025-09-05 33.20 33.45 32.12 32.21 0.0M
2025-09-04 35.00 35.30 32.50 33.05 0.1M
2025-09-03 31.63 34.48 30.70 33.88 0.3M
2025-09-02 30.81 32.49 30.81 31.63 0.0M
2025-09-01 31.20 31.90 30.45 31.52 0.0M
2025-08-29 29.50 31.63 29.50 31.21 0.1M
2025-08-28 29.26 30.49 29.25 30.18 0.0M
2025-08-26 29.62 30.55 29.11 29.51 0.0M
2025-08-25 31.19 31.19 29.71 30.05 0.0M
2025-08-22 31.33 31.44 30.16 30.60 0.0M
2025-08-21 31.25 31.75 31.00 31.24 0.0M
2025-08-20 31.21 32.65 31.01 31.25 0.1M
2025-08-19 28.05 32.50 28.05 31.17 0.1M
2025-08-18 29.19 29.42 28.22 28.66 0.0M
2025-08-14 30.71 30.72 28.50 28.78 0.0M
2025-08-13 26.42 31.67 26.25 30.30 0.3M
2025-08-12 26.86 27.98 26.64 27.23 0.0M
2025-08-11 26.23 28.40 26.04 26.86 0.1M
2025-08-08 26.49 26.83 26.00 26.23 0.0M
2025-08-07 27.10 27.20 25.71 26.33 0.0M
2025-08-06 28.00 28.33 26.85 27.08 0.0M
2025-08-05 28.11 28.50 27.15 27.56 0.0M
2025-08-04 28.36 28.89 28.05 28.32 0.0M
2025-08-01 29.60 29.64 28.60 28.62 0.0M
2025-07-31 29.44 29.93 28.01 28.93 0.0M
2025-07-30 30.20 30.39 29.32 29.46 0.0M
2025-07-29 30.30 30.30 29.30 29.67 0.0M
2025-07-28 30.89 30.89 29.60 29.85 0.0M
2025-07-25 30.90 31.00 29.40 30.10 0.1M
2025-07-24 31.69 31.75 31.01 31.12 0.0M
2025-07-23 31.10 32.00 31.01 31.56 0.0M
2025-07-22 31.80 32.29 31.01 31.12 0.0M
2025-07-21 31.83 32.70 31.31 31.58 0.0M
2025-07-18 31.70 32.79 31.51 31.92 0.0M
2025-07-17 32.12 32.34 31.66 32.12 0.0M
2025-07-16 32.00 32.34 31.44 31.96 0.0M
2025-07-15 31.16 32.58 31.16 32.26 0.0M
2025-07-14 31.21 32.40 31.10 31.71 0.0M
2025-07-11 31.50 31.89 31.35 31.73 0.0M
2025-07-10 32.35 32.54 31.30 31.47 0.0M
2025-07-09 31.51 32.74 31.51 32.35 0.0M
2025-07-08 32.40 32.40 31.52 31.54 0.0M
2025-07-07 32.00 32.60 31.40 32.01 0.0M
2025-07-04 32.88 33.09 31.77 31.95 0.0M
2025-07-03 32.30 33.49 32.30 32.57 0.0M
2025-07-02 33.49 33.49 32.54 33.08 0.0M
2025-07-01 32.21 33.06 32.13 32.71 0.0M
2025-06-30 33.00 33.20 32.49 32.62 0.0M
2025-06-27 32.51 33.25 32.39 32.68 0.0M
2025-06-26 33.00 33.00 32.30 32.51 0.0M
2025-06-25 33.28 33.35 32.85 32.98 0.0M
2025-06-24 33.49 33.49 32.53 33.16 0.0M
2025-06-23 31.98 33.30 31.80 33.02 0.0M
2025-06-20 32.45 33.30 31.71 31.97 0.1M
2025-06-19 34.42 34.42 31.22 31.82 0.1M
2025-06-18 33.91 34.10 32.20 33.91 0.1M
2025-06-17 33.50 34.48 33.24 33.52 0.0M
2025-06-16 34.50 34.50 32.72 33.38 0.1M
2025-06-13 33.80 34.75 33.57 34.12 0.1M
2025-06-12 34.46 35.90 33.80 33.90 0.1M
2025-06-11 33.55 35.95 32.91 34.46 0.5M
2025-06-10 32.61 33.71 32.10 32.89 0.1M
2025-06-09 31.70 33.26 31.52 32.61 0.1M
2025-06-06 32.08 33.17 31.46 31.57 0.0M
2025-06-05 33.49 33.99 32.00 32.08 0.1M
2025-06-04 30.61 33.44 30.61 32.50 0.1M
2025-06-03 30.20 31.80 29.99 31.74 0.1M
2025-06-02 29.50 30.48 29.40 30.00 0.0M
2025-05-30 29.96 30.25 29.51 29.95 0.0M
2025-05-29 30.25 30.39 29.80 29.96 0.0M
2025-05-28 29.81 30.50 29.76 30.05 0.0M
2025-05-27 30.50 30.50 29.52 29.85 0.0M
2025-05-26 30.01 30.83 29.51 30.00 0.0M
2025-05-23 29.80 30.25 29.61 29.93 0.0M
2025-05-22 30.30 30.53 29.56 29.85 0.0M
2025-05-21 30.43 30.50 29.32 29.97 0.0M
2025-05-20 31.00 31.00 29.60 29.95 0.0M
2025-05-19 30.71 32.24 30.26 30.43 0.1M
2025-05-16 30.80 31.40 30.11 30.56 0.0M
2025-05-15 30.15 31.33 30.15 30.43 0.0M
2025-05-14 30.90 31.25 29.96 30.58 0.1M
2025-05-13 29.99 31.89 28.32 30.08 0.1M
2025-05-12 28.01 29.29 28.01 28.99 0.0M
2025-05-09 27.42 28.18 26.58 27.31 0.0M
2025-05-08 27.60 28.78 27.32 27.66 0.0M
2025-05-07 28.42 28.85 27.30 27.83 0.0M
2025-05-06 29.40 29.40 27.93 27.96 0.0M
2025-05-05 28.30 29.49 28.02 28.97 0.0M
2025-05-02 28.99 30.56 28.11 28.35 0.0M
2025-04-30 29.00 29.25 28.00 28.99 0.0M
2025-04-29 29.07 30.68 28.20 28.85 0.0M
2025-04-28 28.81 30.00 28.81 29.07 0.0M
2025-04-25 30.38 30.63 28.80 29.30 0.0M
2025-04-24 30.87 30.87 30.01 30.37 0.0M
2025-04-23 30.92 30.97 30.13 30.36 0.0M
2025-04-22 30.64 30.98 30.19 30.30 0.0M
2025-04-21 30.38 30.93 29.81 30.39 0.0M
2025-04-17 29.80 30.80 28.99 30.09 0.0M
2025-04-16 28.70 30.30 28.70 29.74 0.0M
2025-04-15 28.17 29.50 28.17 29.14 0.1M
2025-04-11 28.89 29.44 27.64 28.48 0.0M
2025-04-09 27.41 29.00 26.46 28.06 0.0M
2025-04-08 27.35 28.90 27.35 27.98 0.0M
2025-04-07 27.51 27.83 25.99 27.14 0.0M
2025-04-04 29.80 29.80 27.69 28.08 0.0M
2025-04-03 28.15 29.59 28.15 29.36 0.0M
2025-04-02 27.75 29.50 27.60 28.08 0.0M
2025-04-01 28.00 28.95 27.56 28.39 0.0M
2025-03-28 28.11 29.00 27.01 27.22 0.1M
2025-03-27 27.70 28.54 27.21 28.17 0.2M
2025-03-26 28.80 29.15 27.55 27.95 0.3M
2025-03-25 30.60 30.74 28.51 28.82 0.1M
2025-03-24 30.50 31.16 30.15 30.57 0.0M
2025-03-21 26.70 30.50 26.70 30.30 0.2M
2025-03-20 29.56 30.34 28.35 28.51 0.1M
2025-03-19 28.38 30.00 28.38 29.66 0.1M
2025-03-18 27.05 28.51 27.05 28.31 0.1M
2025-03-17 29.71 29.71 26.30 27.02 0.1M
2025-03-13 28.84 30.05 27.81 28.71 0.1M
2025-03-12 28.50 29.58 27.76 27.84 0.0M
2025-03-11 29.55 29.76 28.50 28.58 0.0M
2025-03-10 31.50 31.50 29.26 29.34 0.0M
2025-03-07 29.89 31.18 29.89 30.60 0.0M
2025-03-06 28.35 31.33 28.10 29.82 0.1M
2025-03-05 26.85 28.78 26.10 28.19 0.0M
2025-03-04 26.00 28.05 26.00 27.15 0.1M
2025-03-03 27.15 28.00 26.02 26.60 0.0M
2025-02-28 29.77 29.77 27.10 27.28 0.0M
2025-02-27 31.00 32.79 28.50 28.77 0.1M
2025-02-25 32.00 32.00 30.10 30.48 0.0M
2025-02-24 32.39 32.39 30.65 31.02 0.0M
2025-02-21 32.44 33.05 31.00 31.57 0.0M
2025-02-20 31.95 32.33 31.11 32.11 0.0M
2025-02-19 30.16 32.74 28.79 32.04 0.0M
2025-02-18 30.25 31.53 29.00 29.48 0.0M
2025-02-17 31.50 31.50 30.00 30.29 0.1M
2025-02-14 32.64 33.21 30.15 30.63 0.0M
2025-02-13 32.32 33.76 32.08 32.59 0.0M
2025-02-12 32.71 33.14 31.53 32.72 0.0M
2025-02-11 34.20 34.99 32.01 32.52 0.0M
2025-02-10 35.51 35.51 34.05 34.20 0.0M
2025-02-07 36.31 36.35 35.00 35.20 0.0M
2025-02-06 35.25 36.49 35.02 35.18 0.0M
2025-02-05 36.33 36.33 34.85 35.78 0.0M
2025-02-04 36.34 36.42 34.01 34.85 0.1M
2025-02-03 36.90 36.90 34.90 35.43 0.0M
2025-02-01 37.01 37.15 35.76 36.71 0.0M
2025-01-31 37.20 37.20 35.87 36.01 0.0M
2025-01-30 36.98 37.42 35.60 36.25 0.0M
2025-01-29 35.30 36.69 34.11 36.13 0.1M
2025-01-28 35.12 36.61 34.01 34.81 0.1M
2025-01-27 37.40 37.40 35.10 35.44 0.0M
2025-01-24 38.35 38.50 36.85 37.29 0.0M
2025-01-23 36.96 38.69 36.73 37.99 0.0M
2025-01-22 39.80 39.80 36.51 36.88 0.1M
2025-01-21 40.81 41.00 38.37 38.98 0.1M
2025-01-20 37.70 40.80 37.51 40.16 0.2M
2025-01-17 36.30 38.08 36.30 37.31 0.1M
2025-01-16 36.89 37.49 35.77 36.86 0.1M
2025-01-15 36.05 37.10 35.02 35.32 0.1M
2025-01-14 35.46 35.97 34.98 35.30 0.0M
2025-01-13 35.98 36.47 33.71 34.25 0.0M
2025-01-10 36.82 36.84 35.85 35.87 0.0M
2025-01-09 37.93 38.39 36.21 37.11 0.0M
2025-01-08 38.89 39.28 37.07 37.95 0.1M
2025-01-07 36.44 39.94 35.95 38.71 0.1M
2025-01-06 37.41 38.81 35.13 35.79 0.1M
2025-01-03 38.29 39.00 37.32 37.41 0.0M
2025-01-02 36.74 39.08 36.51 38.28 0.1M
2025-01-01 37.00 37.43 36.06 36.92 0.0M