3.28
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.50 | 4.59 | 4.50 | 4.57 | 102.2K |
| 09:31 | 4.51 | 4.51 | 4.33 | 4.33 | 16.4K |
| 09:32 | 4.31 | 4.31 | 4.30 | 4.31 | 28.8K |
| 09:33 | 4.36 | 4.36 | 4.30 | 4.31 | 19.6K |
| 09:34 | 4.31 | 4.31 | 4.11 | 4.17 | 36.0K |
| 09:35 | 4.17 | 4.30 | 4.17 | 4.30 | 12.6K |
| 09:36 | 4.30 | 4.30 | 4.21 | 4.23 | 14.3K |
| 09:37 | 4.15 | 4.16 | 4.12 | 4.13 | 22.8K |
| 09:38 | 4.14 | 4.15 | 4.14 | 4.15 | 7.6K |
| 09:39 | 4.20 | 4.20 | 4.17 | 4.19 | 1.3K |
| 09:40 | 4.16 | 4.17 | 4.15 | 4.15 | 8.1K |
| 09:41 | 4.13 | 4.13 | 4.12 | 4.12 | 8.4K |
| 09:42 | 4.11 | 4.11 | 4.06 | 4.08 | 12.4K |
| 09:43 | 4.10 | 4.10 | 4.00 | 4.05 | 22.1K |
| 09:44 | 4.02 | 4.02 | 3.94 | 3.98 | 18.2K |
| 09:45 | 3.96 | 3.96 | 3.88 | 3.94 | 16.7K |
| 09:46 | 3.94 | 4.01 | 3.94 | 4.01 | 30.8K |
| 09:47 | 3.97 | 3.99 | 3.95 | 3.95 | 14.1K |
| 09:48 | 3.96 | 3.96 | 3.95 | 3.96 | 9.9K |
| 09:49 | 3.96 | 3.96 | 3.90 | 3.90 | 16.8K |
| 09:50 | 3.90 | 3.91 | 3.90 | 3.91 | 7.8K |
| 09:51 | 3.91 | 3.92 | 3.91 | 3.92 | 8.9K |
| 09:52 | 3.95 | 3.95 | 3.91 | 3.92 | 7.5K |
| 09:53 | 3.93 | 3.95 | 3.93 | 3.95 | 2.0K |
| 09:54 | 3.95 | 3.98 | 3.95 | 3.95 | 6.0K |
| 09:55 | 3.95 | 3.99 | 3.95 | 3.99 | 4.8K |
| 09:56 | 3.98 | 3.98 | 3.97 | 3.97 | 4.8K |
| 09:57 | 3.96 | 3.99 | 3.96 | 3.99 | 5.9K |
| 09:58 | 4.00 | 4.11 | 4.00 | 4.01 | 11.4K |
| 09:59 | 4.01 | 4.09 | 4.01 | 4.02 | 4.5K |
| 10:00 | 4.01 | 4.06 | 4.01 | 4.06 | 5.2K |
| 10:01 | 4.06 | 4.11 | 4.06 | 4.08 | 9.5K |
| 10:02 | 4.10 | 4.11 | 4.10 | 4.11 | 4.5K |
| 10:03 | 4.13 | 4.13 | 4.10 | 4.10 | 4.9K |
| 10:04 | 4.07 | 4.10 | 4.07 | 4.10 | 7.5K |
| 10:05 | 4.10 | 4.10 | 4.06 | 4.06 | 4.2K |
| 10:06 | 4.06 | 4.06 | 4.00 | 4.00 | 2.1K |
| 10:07 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:08 | 4.00 | 4.01 | 3.97 | 3.97 | 3.2K |
| 10:09 | 3.99 | 4.00 | 3.99 | 4.00 | 5.7K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 10:11 | 4.00 | 4.03 | 3.98 | 3.98 | 5.1K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:14 | 4.00 | 4.01 | 4.00 | 4.01 | 1.6K |
| 10:15 | 4.00 | 4.00 | 3.93 | 3.95 | 5.5K |
| 10:16 | 3.95 | 3.96 | 3.94 | 3.94 | 3.9K |
| 10:17 | 3.94 | 3.94 | 3.89 | 3.90 | 9.9K |
| 10:18 | 3.89 | 3.89 | 3.79 | 3.83 | 18.6K |
| 10:19 | 3.87 | 3.89 | 3.79 | 3.89 | 12.8K |
| 10:20 | 3.88 | 3.88 | 3.81 | 3.87 | 4.8K |
| 10:21 | 3.87 | 3.87 | 3.83 | 3.84 | 3.4K |
| 10:22 | 3.80 | 3.83 | 3.80 | 3.80 | 5.0K |
| 10:23 | 3.84 | 3.85 | 3.84 | 3.85 | 2.3K |
| 10:24 | 3.85 | 3.85 | 3.81 | 3.81 | 3.4K |
| 10:25 | 3.81 | 3.86 | 3.81 | 3.84 | 3.7K |
| 10:26 | 3.85 | 3.85 | 3.81 | 3.82 | 3.3K |
| 10:27 | 3.82 | 3.82 | 3.81 | 3.82 | 3.4K |
| 10:28 | 3.81 | 3.81 | 3.77 | 3.80 | 18.3K |
| 10:29 | 3.80 | 3.84 | 3.80 | 3.84 | 1.6K |
| 10:30 | 3.83 | 3.86 | 3.83 | 3.86 | 5.9K |
| 10:31 | 3.82 | 3.83 | 3.82 | 3.83 | 1.3K |
| 10:32 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 10:33 | 3.75 | 3.76 | 3.72 | 3.72 | 6.9K |
| 10:34 | 3.72 | 3.73 | 3.72 | 3.73 | 5.3K |
| 10:35 | 3.71 | 3.72 | 3.66 | 3.72 | 21.9K |
| 10:36 | 3.72 | 3.79 | 3.69 | 3.79 | 13.2K |
| 10:37 | 3.79 | 3.85 | 3.79 | 3.83 | 12.4K |
| 10:38 | 3.85 | 3.87 | 3.75 | 3.79 | 9.2K |
| 10:39 | 3.83 | 3.83 | 3.81 | 3.81 | 2.2K |
| 10:40 | 3.80 | 3.80 | 3.77 | 3.78 | 4.9K |
| 10:41 | 3.79 | 3.80 | 3.79 | 3.79 | 3.8K |
| 10:42 | 3.80 | 3.80 | 3.79 | 3.79 | 1.7K |
| 10:43 | 3.79 | 3.80 | 3.79 | 3.80 | 2.0K |
| 10:44 | 3.80 | 3.82 | 3.80 | 3.82 | 9.1K |
| 10:45 | 3.84 | 3.85 | 3.84 | 3.85 | 4.2K |
| 10:46 | 3.75 | 3.78 | 3.75 | 3.78 | 5.8K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 10:51 | 3.75 | 3.77 | 3.75 | 3.77 | 2.3K |
| 10:52 | 3.85 | 3.85 | 3.83 | 3.83 | 2.0K |
| 10:53 | 3.82 | 3.84 | 3.82 | 3.84 | 2.4K |
| 10:54 | 3.84 | 3.90 | 3.84 | 3.85 | 7.0K |
| 10:55 | 3.86 | 3.90 | 3.86 | 3.90 | 3.4K |
| 10:56 | 3.89 | 3.89 | 3.89 | 3.89 | 5.9K |
| 10:57 | 3.86 | 3.87 | 3.85 | 3.85 | 1.8K |
| 10:58 | 3.85 | 3.86 | 3.77 | 3.77 | 5.0K |
| 10:59 | 3.78 | 3.78 | 3.78 | 3.78 | 8.8K |
| 11:00 | 3.76 | 3.76 | 3.69 | 3.73 | 9.7K |
| 11:01 | 3.74 | 3.74 | 3.61 | 3.61 | 16.4K |
| 11:02 | 3.57 | 3.68 | 3.57 | 3.66 | 7.0K |
| 11:03 | 3.66 | 3.75 | 3.63 | 3.63 | 4.1K |
| 11:04 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 11:05 | 3.67 | 3.67 | 3.67 | 3.67 | 4.1K |
| 11:08 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 11:09 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 11:10 | 3.65 | 3.69 | 3.65 | 3.69 | 4.9K |
| 11:12 | 3.63 | 3.64 | 3.63 | 3.64 | 4.9K |
| 11:13 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 11:14 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.62 | 2.3K |
| 11:16 | 3.64 | 3.64 | 3.59 | 3.59 | 5.7K |
| 11:17 | 3.60 | 3.62 | 3.60 | 3.61 | 11.4K |
| 11:18 | 3.60 | 3.61 | 3.60 | 3.61 | 2.1K |
| 11:19 | 3.62 | 3.62 | 3.62 | 3.62 | 1.9K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.61 | 1.5K |
| 11:21 | 3.62 | 3.62 | 3.60 | 3.61 | 3.2K |
| 11:22 | 3.61 | 3.61 | 3.60 | 3.61 | 4.3K |
| 11:23 | 3.61 | 3.61 | 3.59 | 3.59 | 4.9K |
| 11:24 | 3.58 | 3.60 | 3.53 | 3.58 | 12.7K |
| 11:25 | 3.54 | 3.55 | 3.54 | 3.54 | 5.9K |
| 11:26 | 3.53 | 3.53 | 3.50 | 3.50 | 15.3K |
| 11:27 | 3.51 | 3.53 | 3.44 | 3.53 | 20.7K |
| 11:28 | 3.57 | 3.57 | 3.55 | 3.55 | 1.5K |
| 11:29 | 3.56 | 3.60 | 3.54 | 3.58 | 14.3K |
| 11:30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 11:31 | 3.52 | 3.56 | 3.52 | 3.56 | 4.5K |
| 11:32 | 3.54 | 3.57 | 3.54 | 3.57 | 4.5K |
| 11:33 | 3.56 | 3.56 | 3.55 | 3.55 | 5.0K |
| 11:34 | 3.54 | 3.54 | 3.53 | 3.54 | 4.1K |
| 11:35 | 3.53 | 3.56 | 3.52 | 3.56 | 9.7K |
| 11:36 | 3.55 | 3.56 | 3.54 | 3.56 | 1.6K |
| 11:37 | 3.53 | 3.54 | 3.52 | 3.54 | 2.2K |
| 11:38 | 3.53 | 3.54 | 3.51 | 3.54 | 5.8K |
| 11:39 | 3.56 | 3.59 | 3.56 | 3.59 | 6.5K |
| 11:40 | 3.60 | 3.61 | 3.59 | 3.60 | 4.2K |
| 11:41 | 3.60 | 3.61 | 3.58 | 3.58 | 3.9K |
| 11:42 | 3.61 | 3.66 | 3.61 | 3.65 | 5.7K |
| 11:43 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 11:44 | 3.61 | 3.61 | 3.60 | 3.60 | 5.4K |
| 11:45 | 3.62 | 3.62 | 3.62 | 3.62 | 2.3K |
| 11:46 | 3.62 | 3.62 | 3.60 | 3.61 | 4.7K |
| 11:47 | 3.61 | 3.61 | 3.60 | 3.60 | 3.0K |
| 11:48 | 3.60 | 3.60 | 3.59 | 3.60 | 5.2K |
| 11:49 | 3.61 | 3.65 | 3.61 | 3.65 | 3.7K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 11:51 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 11:52 | 3.63 | 3.64 | 3.63 | 3.64 | 2.3K |
| 11:54 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 11:55 | 3.64 | 3.65 | 3.64 | 3.65 | 4.0K |
| 11:56 | 3.65 | 3.65 | 3.61 | 3.65 | 9.7K |
| 11:57 | 3.65 | 3.65 | 3.62 | 3.63 | 5.2K |
| 11:59 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 12:00 | 3.64 | 3.64 | 3.64 | 3.64 | 2.1K |
| 12:01 | 3.62 | 3.63 | 3.62 | 3.63 | 1.6K |
| 12:02 | 3.63 | 3.64 | 3.63 | 3.64 | 2.2K |
| 12:03 | 3.63 | 3.63 | 3.62 | 3.62 | 1.1K |
| 12:04 | 3.63 | 3.63 | 3.62 | 3.62 | 2.3K |
| 12:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 12:06 | 3.63 | 3.63 | 3.60 | 3.61 | 7.7K |
| 12:07 | 3.60 | 3.64 | 3.59 | 3.63 | 8.4K |
| 12:08 | 3.62 | 3.63 | 3.62 | 3.63 | 3.4K |
| 12:10 | 3.59 | 3.59 | 3.59 | 3.59 | 0.8K |
| 12:11 | 3.54 | 3.55 | 3.54 | 3.55 | 12.2K |
| 12:12 | 3.54 | 3.54 | 3.54 | 3.54 | 3.2K |
| 12:13 | 3.54 | 3.54 | 3.53 | 3.53 | 7.5K |
| 12:14 | 3.51 | 3.53 | 3.51 | 3.53 | 0.7K |
| 12:15 | 3.50 | 3.51 | 3.50 | 3.51 | 3.3K |
| 12:16 | 3.51 | 3.51 | 3.51 | 3.51 | 6.8K |
| 12:17 | 3.51 | 3.52 | 3.51 | 3.52 | 2.6K |
| 12:18 | 3.56 | 3.60 | 3.56 | 3.60 | 14.9K |
| 12:19 | 3.60 | 3.76 | 3.60 | 3.76 | 15.1K |
| 12:20 | 3.74 | 3.75 | 3.68 | 3.73 | 6.0K |
| 12:21 | 3.74 | 3.75 | 3.70 | 3.70 | 17.7K |
| 12:22 | 3.72 | 3.74 | 3.71 | 3.74 | 3.0K |
| 12:23 | 3.69 | 3.69 | 3.69 | 3.69 | 3.4K |
| 12:24 | 3.70 | 3.70 | 3.69 | 3.70 | 2.1K |
| 12:25 | 3.76 | 3.76 | 3.70 | 3.70 | 4.4K |
| 12:26 | 3.71 | 3.76 | 3.71 | 3.72 | 3.4K |
| 12:27 | 3.76 | 3.85 | 3.76 | 3.85 | 12.1K |
| 12:28 | 3.85 | 3.89 | 3.85 | 3.87 | 10.8K |
| 12:29 | 3.87 | 3.88 | 3.75 | 3.80 | 6.9K |
| 12:30 | 3.80 | 3.80 | 3.75 | 3.75 | 6.0K |
| 12:31 | 3.78 | 3.78 | 3.73 | 3.74 | 3.3K |
| 12:32 | 3.74 | 3.74 | 3.74 | 3.74 | 0.9K |
| 12:34 | 3.73 | 3.73 | 3.70 | 3.70 | 3.7K |
| 12:37 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 12:38 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 12:39 | 3.66 | 3.66 | 3.64 | 3.64 | 8.4K |
| 12:40 | 3.65 | 3.65 | 3.63 | 3.64 | 4.2K |
| 12:41 | 3.63 | 3.64 | 3.61 | 3.64 | 3.8K |
| 12:42 | 3.64 | 3.64 | 3.60 | 3.60 | 9.0K |
| 12:43 | 3.61 | 3.61 | 3.61 | 3.61 | 1.7K |
| 12:44 | 3.60 | 3.61 | 3.60 | 3.61 | 2.7K |
| 12:45 | 3.62 | 3.64 | 3.62 | 3.64 | 2.2K |
| 12:47 | 3.65 | 3.65 | 3.65 | 3.65 | 1.4K |
| 12:51 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 12:52 | 3.65 | 3.65 | 3.65 | 3.65 | 1.6K |
| 12:54 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 12:55 | 3.64 | 3.64 | 3.63 | 3.63 | 6.3K |
| 12:57 | 3.65 | 3.66 | 3.65 | 3.66 | 1.0K |
| 12:58 | 3.65 | 3.65 | 3.61 | 3.61 | 5.1K |
| 12:59 | 3.62 | 3.62 | 3.56 | 3.58 | 5.5K |
| 13:00 | 3.56 | 3.60 | 3.56 | 3.60 | 3.0K |
| 13:01 | 3.60 | 3.60 | 3.59 | 3.59 | 1.7K |
| 13:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 13:04 | 3.62 | 3.64 | 3.62 | 3.64 | 5.0K |
| 13:05 | 3.60 | 3.61 | 3.60 | 3.61 | 1.9K |
| 13:07 | 3.61 | 3.61 | 3.55 | 3.55 | 3.8K |
| 13:08 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 13:09 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 13:10 | 3.57 | 3.57 | 3.57 | 3.57 | 1.4K |
| 13:11 | 3.60 | 3.62 | 3.60 | 3.62 | 2.1K |
| 13:12 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 13:14 | 3.58 | 3.58 | 3.58 | 3.58 | 1.2K |
| 13:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.9K |
| 13:16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 13:17 | 3.60 | 3.63 | 3.60 | 3.63 | 2.4K |
| 13:18 | 3.65 | 3.65 | 3.63 | 3.63 | 0.9K |
| 13:19 | 3.62 | 3.63 | 3.62 | 3.62 | 1.5K |
| 13:21 | 3.60 | 3.62 | 3.60 | 3.62 | 1.4K |
| 13:22 | 3.62 | 3.64 | 3.62 | 3.64 | 0.7K |
| 13:23 | 3.64 | 3.67 | 3.64 | 3.67 | 4.1K |
| 13:26 | 3.67 | 3.67 | 3.67 | 3.67 | 4.5K |
| 13:27 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 13:28 | 3.66 | 3.66 | 3.56 | 3.60 | 17.5K |
| 13:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:30 | 3.62 | 3.62 | 3.60 | 3.60 | 1.1K |
| 13:31 | 3.57 | 3.64 | 3.57 | 3.64 | 1.5K |
| 13:33 | 3.58 | 3.58 | 3.57 | 3.57 | 1.5K |
| 13:34 | 3.56 | 3.56 | 3.56 | 3.56 | 1.6K |
| 13:37 | 3.56 | 3.56 | 3.56 | 3.56 | 2.7K |
| 13:39 | 3.56 | 3.56 | 3.56 | 3.56 | 2.4K |
| 13:40 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 13:41 | 3.56 | 3.56 | 3.56 | 3.56 | 1.8K |
| 13:46 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 13:47 | 3.56 | 3.56 | 3.55 | 3.55 | 1.3K |
| 13:48 | 3.56 | 3.56 | 3.52 | 3.52 | 2.1K |
| 13:49 | 3.52 | 3.52 | 3.51 | 3.52 | 4.1K |
| 13:50 | 3.52 | 3.52 | 3.51 | 3.51 | 1.7K |
| 13:51 | 3.51 | 3.52 | 3.51 | 3.52 | 5.7K |
| 13:52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.4K |
| 13:53 | 3.51 | 3.51 | 3.51 | 3.51 | 0.6K |
| 13:55 | 3.51 | 3.52 | 3.51 | 3.52 | 2.3K |
| 13:57 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 13:58 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 14:00 | 3.52 | 3.52 | 3.52 | 3.52 | 2.2K |
| 14:01 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 14:02 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
| 14:04 | 3.50 | 3.50 | 3.50 | 3.50 | 8.3K |
| 14:05 | 3.50 | 3.50 | 3.46 | 3.46 | 10.2K |
| 14:06 | 3.46 | 3.46 | 3.44 | 3.44 | 2.5K |
| 14:07 | 3.43 | 3.50 | 3.43 | 3.50 | 18.0K |
| 14:08 | 3.52 | 3.53 | 3.49 | 3.53 | 2.2K |
| 14:09 | 3.53 | 3.53 | 3.51 | 3.51 | 1.6K |
| 14:10 | 3.50 | 3.50 | 3.50 | 3.50 | 1.2K |
| 14:11 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 14:12 | 3.49 | 3.49 | 3.49 | 3.49 | 1.4K |
| 14:14 | 3.50 | 3.50 | 3.50 | 3.50 | 2.2K |
| 14:17 | 3.50 | 3.50 | 3.46 | 3.46 | 5.3K |
| 14:18 | 3.49 | 3.50 | 3.49 | 3.50 | 1.6K |
| 14:19 | 3.49 | 3.51 | 3.49 | 3.51 | 1.8K |
| 14:20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 14:21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 14:23 | 3.47 | 3.47 | 3.47 | 3.47 | 1.3K |
| 14:24 | 3.47 | 3.47 | 3.47 | 3.47 | 0.7K |
| 14:25 | 3.47 | 3.50 | 3.47 | 3.50 | 1.5K |
| 14:27 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 14:28 | 3.50 | 3.50 | 3.50 | 3.50 | 1.8K |
| 14:29 | 3.48 | 3.48 | 3.47 | 3.47 | 7.8K |
| 14:30 | 3.47 | 3.47 | 3.47 | 3.47 | 1.1K |
| 14:31 | 3.46 | 3.47 | 3.46 | 3.47 | 1.9K |
| 14:32 | 3.47 | 3.47 | 3.47 | 3.47 | 1.5K |
| 14:34 | 3.47 | 3.47 | 3.47 | 3.47 | 0.5K |
| 14:35 | 3.47 | 3.47 | 3.47 | 3.47 | 1.9K |
| 14:36 | 3.43 | 3.46 | 3.42 | 3.46 | 14.3K |
| 14:37 | 3.46 | 3.49 | 3.46 | 3.49 | 8.5K |
| 14:38 | 3.49 | 3.49 | 3.45 | 3.49 | 6.3K |
| 14:39 | 3.49 | 3.49 | 3.49 | 3.49 | 1.3K |
| 14:40 | 3.48 | 3.48 | 3.48 | 3.48 | 0.5K |
| 14:41 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 14:42 | 3.48 | 3.48 | 3.48 | 3.48 | 1.6K |
| 14:43 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 14:44 | 3.48 | 3.51 | 3.48 | 3.51 | 3.4K |
| 14:45 | 3.52 | 3.52 | 3.51 | 3.52 | 0.6K |
| 14:46 | 3.49 | 3.52 | 3.49 | 3.52 | 0.8K |
| 14:47 | 3.49 | 3.49 | 3.49 | 3.49 | 1.1K |
| 14:48 | 3.51 | 3.51 | 3.51 | 3.51 | 1.6K |
| 14:49 | 3.49 | 3.50 | 3.49 | 3.50 | 1.4K |
| 14:50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.4K |
| 14:51 | 3.50 | 3.50 | 3.50 | 3.50 | 1.4K |
| 14:52 | 3.50 | 3.51 | 3.50 | 3.51 | 1.0K |
| 14:53 | 3.51 | 3.51 | 3.51 | 3.51 | 0.9K |
| 14:54 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 14:55 | 3.52 | 3.53 | 3.52 | 3.53 | 1.1K |
| 14:56 | 3.53 | 3.54 | 3.53 | 3.54 | 0.5K |
| 14:57 | 3.54 | 3.57 | 3.53 | 3.57 | 6.1K |
| 14:58 | 3.56 | 3.56 | 3.55 | 3.55 | 1.5K |
| 15:01 | 3.56 | 3.56 | 3.56 | 3.56 | 4.6K |
| 15:02 | 3.56 | 3.56 | 3.56 | 3.56 | 1.4K |
| 15:03 | 3.55 | 3.57 | 3.53 | 3.56 | 6.4K |
| 15:05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 15:07 | 3.56 | 3.56 | 3.56 | 3.56 | 1.4K |
| 15:09 | 3.53 | 3.53 | 3.52 | 3.52 | 2.4K |
| 15:10 | 3.49 | 3.50 | 3.49 | 3.50 | 2.3K |
| 15:11 | 3.50 | 3.51 | 3.50 | 3.51 | 3.1K |
| 15:12 | 3.52 | 3.55 | 3.52 | 3.55 | 2.9K |
| 15:14 | 3.54 | 3.54 | 3.53 | 3.53 | 0.7K |
| 15:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 15:16 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 15:17 | 3.54 | 3.55 | 3.54 | 3.55 | 0.6K |
| 15:18 | 3.54 | 3.54 | 3.54 | 3.54 | 1.3K |
| 15:19 | 3.54 | 3.55 | 3.54 | 3.55 | 0.9K |
| 15:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 15:21 | 3.55 | 3.55 | 3.55 | 3.55 | 1.1K |
| 15:24 | 3.53 | 3.53 | 3.47 | 3.51 | 6.7K |
| 15:25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 15:26 | 3.50 | 3.50 | 3.50 | 3.50 | 0.9K |
| 15:27 | 3.51 | 3.51 | 3.47 | 3.47 | 4.0K |
| 15:29 | 3.48 | 3.48 | 3.46 | 3.46 | 3.4K |
| 15:30 | 3.46 | 3.46 | 3.46 | 3.46 | 0.7K |
| 15:31 | 3.46 | 3.46 | 3.40 | 3.40 | 9.6K |
| 15:32 | 3.40 | 3.42 | 3.40 | 3.42 | 6.6K |
| 15:33 | 3.42 | 3.44 | 3.42 | 3.43 | 1.5K |
| 15:34 | 3.44 | 3.45 | 3.42 | 3.42 | 5.6K |
| 15:35 | 3.44 | 3.44 | 3.37 | 3.38 | 9.5K |
| 15:36 | 3.38 | 3.38 | 3.35 | 3.36 | 10.5K |
| 15:37 | 3.35 | 3.36 | 3.29 | 3.30 | 36.5K |
| 15:38 | 3.30 | 3.32 | 3.28 | 3.32 | 18.3K |
| 15:39 | 3.32 | 3.32 | 3.31 | 3.32 | 9.9K |
| 15:40 | 3.36 | 3.39 | 3.36 | 3.39 | 5.7K |
| 15:41 | 3.39 | 3.39 | 3.37 | 3.38 | 3.2K |
| 15:42 | 3.38 | 3.40 | 3.38 | 3.40 | 4.2K |
| 15:43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 15:44 | 3.42 | 3.42 | 3.40 | 3.40 | 2.1K |
| 15:45 | 3.37 | 3.37 | 3.34 | 3.34 | 4.2K |
| 15:46 | 3.35 | 3.35 | 3.33 | 3.34 | 6.3K |
| 15:47 | 3.34 | 3.34 | 3.33 | 3.33 | 4.0K |
| 15:48 | 3.34 | 3.34 | 3.33 | 3.33 | 4.3K |
| 15:49 | 3.35 | 3.35 | 3.35 | 3.35 | 10.4K |
| 15:50 | 3.35 | 3.36 | 3.35 | 3.36 | 3.1K |
| 15:51 | 3.36 | 3.36 | 3.36 | 3.36 | 1.7K |
| 15:52 | 3.36 | 3.36 | 3.30 | 3.30 | 8.3K |
| 15:53 | 3.30 | 3.37 | 3.30 | 3.37 | 6.3K |
| 15:54 | 3.34 | 3.34 | 3.34 | 3.34 | 4.2K |
| 15:55 | 3.36 | 3.36 | 3.32 | 3.32 | 8.1K |
| 15:56 | 3.32 | 3.33 | 3.32 | 3.33 | 6.5K |
| 15:57 | 3.32 | 3.33 | 3.29 | 3.30 | 7.0K |
| 15:58 | 3.30 | 3.30 | 3.29 | 3.30 | 4.0K |
| 15:59 | 3.29 | 3.29 | 3.25 | 3.28 | 36.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4.63 | 4.63 | 3.25 | 3.28 | 2.0M |
| 2025-09-25 | 5.65 | 5.67 | 4.93 | 5.14 | 0.8M |
| 2025-09-24 | 7.16 | 7.50 | 6.21 | 6.38 | 1.1M |
| 2025-09-23 | 8.00 | 8.50 | 6.53 | 7.25 | 1.3M |
| 2025-09-22 | 7.41 | 12.00 | 7.01 | 8.51 | 2.0M |
| 2025-09-19 | 12.43 | 13.38 | 12.25 | 12.28 | 0.2M |
| 2025-09-18 | 13.80 | 17.25 | 12.20 | 12.75 | 0.3M |
| 2025-09-17 | 15.00 | 15.80 | 14.13 | 15.35 | 0.2M |
| 2025-09-16 | 18.80 | 21.65 | 15.30 | 16.50 | 0.2M |
| 2025-09-15 | 19.68 | 21.48 | 16.00 | 18.88 | 0.6M |
| 2025-09-12 | 19.13 | 20.37 | 15.25 | 17.28 | 0.2M |
| 2025-09-11 | 24.35 | 24.43 | 20.10 | 20.85 | 0.2M |
| 2025-09-10 | 29.75 | 30.10 | 24.40 | 25.50 | 0.1M |
| 2025-09-09 | 35.73 | 35.73 | 28.93 | 30.00 | 0.1M |
| 2025-09-08 | 44.50 | 44.50 | 36.28 | 37.18 | 0.1M |
| 2025-09-05 | 48.18 | 48.18 | 43.50 | 45.00 | 0.1M |
| 2025-09-04 | 44.78 | 52.00 | 43.75 | 48.78 | 0.1M |
| 2025-09-03 | 53.00 | 53.60 | 45.00 | 47.55 | 0.3M |
| 2025-09-02 | 61.25 | 61.88 | 50.00 | 52.23 | 0.1M |
| 2025-08-29 | 75.83 | 77.00 | 60.68 | 65.50 | 0.1M |
| 2025-08-28 | 82.00 | 88.43 | 73.68 | 80.13 | 0.1M |
| 2025-08-27 | 84.98 | 86.93 | 70.00 | 76.28 | 0.4M |
| 2025-08-26 | 92.60 | 99.75 | 73.40 | 75.75 | 0.1M |
| 2025-08-25 | 105.13 | 106.70 | 90.85 | 94.38 | 0.0M |
| 2025-08-22 | 107.75 | 128.75 | 102.03 | 105.00 | 0.1M |
| 2025-08-21 | 97.50 | 109.58 | 95.00 | 105.00 | 0.0M |
| 2025-08-20 | 128.78 | 130.11 | 100.00 | 110.00 | 0.1M |
| 2025-08-19 | 142.03 | 199.40 | 132.83 | 147.98 | 0.7M |
| 2025-08-18 | 141.10 | 150.00 | 117.68 | 123.50 | 0.0M |
| 2025-08-15 | 183.88 | 184.88 | 141.25 | 148.30 | 0.0M |
| 2025-08-14 | 230.10 | 257.50 | 188.75 | 197.75 | 0.0M |
| 2025-08-13 | 315.00 | 325.00 | 235.13 | 260.00 | 0.0M |
| 2025-08-12 | 362.50 | 362.50 | 325.00 | 342.50 | 0.0M |
| 2025-08-11 | 415.00 | 427.50 | 352.50 | 375.00 | 0.0M |
| 2025-08-08 | 505.00 | 550.00 | 417.50 | 431.25 | 0.1M |
| 2025-08-07 | 652.75 | 672.50 | 505.00 | 535.00 | 0.0M |
| 2025-08-06 | 1,005.00 | 1,015.00 | 725.00 | 742.50 | 0.0M |
| 2025-08-05 | 1,415.00 | 1,875.00 | 1,100.00 | 1,157.50 | 0.0M |
| 2025-08-04 | 1,620.00 | 1,705.00 | 1,382.50 | 1,487.50 | 0.0M |
| 2025-08-01 | 2,306.25 | 2,368.75 | 1,943.75 | 2,168.75 | 0.0M |
| 2025-07-31 | 2,868.75 | 2,981.25 | 2,512.50 | 2,575.00 | 0.0M |
| 2025-07-30 | 3,575.00 | 3,956.25 | 3,250.00 | 3,625.00 | 0.0M |
| 2025-07-29 | 4,306.25 | 4,375.00 | 3,362.50 | 3,562.50 | 0.0M |
| 2025-07-28 | 4,543.75 | 5,625.00 | 3,818.75 | 4,037.50 | 0.0M |
| 2025-07-25 | 4,187.50 | 4,475.00 | 3,600.00 | 4,125.00 | 0.0M |
| 2025-07-24 | 4,443.75 | 4,468.75 | 3,818.75 | 4,000.00 | 0.0M |
| 2025-07-23 | 5,062.50 | 6,100.00 | 4,375.00 | 4,662.50 | 0.0M |
| 2025-07-22 | 4,931.25 | 5,375.00 | 4,162.50 | 4,875.00 | 0.0M |
| 2025-07-21 | 5,312.50 | 5,493.75 | 4,750.00 | 4,843.75 | 0.0M |
| 2025-07-18 | 6,475.00 | 6,562.50 | 5,443.75 | 5,587.50 | 0.0M |
| 2025-07-17 | 7,075.00 | 7,218.75 | 6,375.00 | 6,425.00 | 0.0M |
| 2025-07-16 | 6,587.50 | 7,418.75 | 6,318.75 | 6,962.50 | 0.0M |
| 2025-07-15 | 8,200.00 | 9,343.75 | 6,437.50 | 6,843.75 | 0.0M |
| 2025-07-14 | 8,437.50 | 8,437.50 | 6,968.75 | 7,350.00 | 0.0M |
| 2025-07-11 | 10,137.50 | 12,425.00 | 8,562.50 | 8,981.25 | 0.0M |
| 2025-07-10 | 10,075.00 | 10,075.00 | 9,093.75 | 9,431.25 | 0.0M |
| 2025-07-09 | 12,493.75 | 12,493.75 | 9,737.50 | 10,437.50 | 0.0M |
| 2025-07-08 | 13,987.50 | 15,000.00 | 12,500.00 | 13,093.75 | 0.0M |
| 2025-07-07 | 16,112.50 | 21,800.00 | 12,812.50 | 15,000.00 | 0.0M |
| 2025-07-03 | 17,062.50 | 17,193.75 | 13,543.75 | 13,968.75 | 0.0M |
| 2025-07-02 | 19,312.50 | 21,250.00 | 15,625.00 | 17,125.00 | 0.0M |
| 2025-07-01 | 22,812.50 | 24,012.19 | 18,812.50 | 19,243.75 | 0.0M |
| 2025-06-30 | 35,125.00 | 39,375.00 | 25,781.25 | 26,981.25 | 0.0M |
| 2025-06-27 | 44,375.00 | 45,568.75 | 36,675.00 | 37,187.50 | 0.0M |
| 2025-06-26 | 55,312.50 | 56,109.31 | 43,937.50 | 47,500.00 | 0.0M |
| 2025-06-25 | 75,000.00 | 75,625.00 | 53,450.00 | 56,250.00 | 0.0M |
| 2025-06-24 | 68,125.00 | 84,375.00 | 62,500.00 | 63,125.00 | 0.0M |
| 2025-06-23 | 83,750.00 | 84,375.00 | 64,375.00 | 69,375.00 | 0.0M |
| 2025-06-20 | 88,125.00 | 102,500.00 | 81,875.00 | 83,125.00 | 0.0M |
| 2025-06-18 | 101,868.75 | 101,868.75 | 82,500.00 | 82,500.00 | 0.0M |
| 2025-06-17 | 133,437.50 | 133,437.50 | 103,125.00 | 103,125.00 | 0.0M |
| 2025-06-16 | 112,500.00 | 183,750.00 | 101,250.00 | 135,000.00 | 0.0M |
| 2025-06-13 | 171,875.00 | 171,875.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2025-06-12 | 281,875.00 | 281,875.00 | 187,500.00 | 201,875.00 | 0.0M |
| 2025-06-11 | 336,250.00 | 336,875.00 | 297,500.00 | 299,375.00 | 0.0M |
| 2025-06-10 | 381,875.00 | 415,037.50 | 343,750.00 | 351,250.00 | 0.0M |
| 2025-06-09 | 387,562.50 | 483,750.00 | 359,375.00 | 373,125.00 | 0.0M |
| 2025-06-06 | 564,375.00 | 581,250.00 | 386,250.00 | 400,625.00 | 0.0M |
| 2025-06-05 | 876,250.00 | 1,106,250.00 | 446,875.00 | 506,875.00 | 0.0M |
| 2025-06-04 | 328,750.00 | 1,659,375.00 | 318,750.00 | 1,006,250.00 | 0.0M |
| 2025-06-03 | 351,875.00 | 382,500.00 | 333,125.00 | 336,875.00 | 0.0M |
| 2025-06-02 | 324,375.00 | 403,750.00 | 300,000.00 | 348,750.00 | 0.0M |
| 2025-05-30 | 628,125.00 | 653,125.00 | 468,125.00 | 513,125.00 | 0.0M |
| 2025-05-29 | 796,875.00 | 798,125.00 | 638,125.00 | 668,125.00 | 0.0M |
| 2025-05-28 | 989,375.00 | 998,750.00 | 928,125.00 | 950,000.00 | 0.0M |
| 2025-05-27 | 1,010,000.00 | 1,085,625.00 | 956,250.00 | 999,375.00 | 0.0M |
| 2025-05-23 | 1,045,000.00 | 1,081,250.00 | 943,750.00 | 1,003,125.00 | 0.0M |
| 2025-05-22 | 1,075,000.00 | 1,306,875.00 | 1,018,750.00 | 1,037,500.00 | 0.0M |
| 2025-05-21 | 1,160,000.00 | 1,168,750.00 | 1,012,500.00 | 1,061,250.00 | 0.0M |
| 2025-05-20 | 1,801,250.00 | 1,869,375.00 | 1,193,750.00 | 1,246,875.00 | 0.0M |
| 2025-05-19 | 1,061,875.00 | 3,055,000.00 | 1,031,250.00 | 2,125,000.00 | 0.0M |
| 2025-05-16 | 937,500.00 | 1,125,000.00 | 911,250.00 | 1,061,875.00 | 0.0M |
| 2025-05-15 | 1,000,000.00 | 1,014,375.00 | 928,750.00 | 961,250.00 | 0.0M |
| 2025-05-14 | 1,071,875.00 | 1,108,062.50 | 973,125.00 | 1,031,250.00 | 0.0M |
| 2025-05-13 | 1,169,375.00 | 1,431,250.00 | 943,750.00 | 1,055,000.00 | 0.0M |
| 2025-05-12 | 1,246,250.00 | 1,375,000.00 | 1,012,500.00 | 1,046,250.00 | 0.0M |
| 2025-05-09 | 1,425,000.00 | 1,562,500.00 | 1,218,750.00 | 1,245,625.00 | 0.0M |
| 2025-05-08 | 1,483,750.00 | 1,718,750.00 | 1,346,250.00 | 1,417,500.00 | 0.0M |
| 2025-05-07 | 1,750,000.00 | 1,750,000.00 | 1,446,250.00 | 1,514,375.00 | 0.0M |
| 2025-05-06 | 1,813,750.00 | 1,875,000.00 | 1,712,500.00 | 1,750,000.00 | 0.0M |
| 2025-05-05 | 1,805,000.00 | 1,925,000.00 | 1,734,375.00 | 1,906,875.00 | 0.0M |
| 2025-05-02 | 2,128,750.00 | 2,190,625.00 | 1,806,250.00 | 1,935,625.00 | 0.0M |
| 2025-05-01 | 2,312,500.00 | 2,812,500.00 | 2,216,875.00 | 2,376,250.00 | 0.0M |
| 2025-04-30 | 2,375,000.00 | 2,625,000.00 | 2,187,500.00 | 2,437,500.00 | 0.0M |
| 2025-04-29 | 3,562,500.00 | 3,618,750.00 | 2,875,000.00 | 3,058,750.00 | 0.0M |
| 2025-04-28 | 4,375,000.00 | 4,662,500.00 | 3,563,125.00 | 3,687,500.00 | 0.0M |
| 2025-04-25 | 4,375,000.00 | 4,609,512.50 | 4,200,000.00 | 4,312,500.00 | 0.0M |
| 2025-04-24 | 0.71 | 0.80 | 0.68 | 0.74 | 4.8M |
| 2025-04-23 | 0.82 | 0.84 | 0.73 | 0.74 | 7.0M |
| 2025-04-22 | 0.94 | 1.09 | 0.84 | 0.86 | 15.0M |
| 2025-04-21 | 1.13 | 1.13 | 0.82 | 0.87 | 6.3M |
| 2025-04-17 | 1.18 | 1.21 | 1.05 | 1.12 | 4.5M |
| 2025-04-16 | 1.20 | 1.39 | 1.12 | 1.28 | 4.5M |
| 2025-04-15 | 1.63 | 1.75 | 1.37 | 1.37 | 4.3M |
| 2025-04-14 | 2.24 | 2.29 | 1.81 | 1.84 | 3.0M |
| 2025-04-11 | 2.04 | 2.88 | 2.02 | 2.18 | 4.4M |
| 2025-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 78.0M |
| 2025-04-09 | 0.04 | 0.05 | 0.04 | 0.04 | 166.7M |
| 2025-04-08 | 0.05 | 0.07 | 0.05 | 0.05 | 116.4M |
| 2025-04-07 | 0.07 | 0.07 | 0.06 | 0.06 | 119.5M |
| 2025-04-04 | 0.11 | 0.11 | 0.07 | 0.08 | 368.3M |
| 2025-04-03 | 0.09 | 0.10 | 0.08 | 0.08 | 61.1M |
| 2025-04-02 | 0.10 | 0.11 | 0.10 | 0.10 | 40.9M |
| 2025-04-01 | 0.11 | 0.12 | 0.10 | 0.11 | 75.6M |
| 2025-03-31 | 0.16 | 0.16 | 0.10 | 0.11 | 205.6M |
| 2025-03-28 | 0.16 | 0.16 | 0.11 | 0.12 | 57.8M |
| 2025-03-27 | 0.21 | 0.23 | 0.15 | 0.16 | 70.4M |
| 2025-03-26 | 0.25 | 0.25 | 0.19 | 0.20 | 70.0M |
| 2025-03-25 | 0.36 | 0.72 | 0.23 | 0.24 | 418.4M |
| 2025-03-24 | 0.28 | 0.36 | 0.25 | 0.26 | 32.5M |
| 2025-03-21 | 0.32 | 0.32 | 0.28 | 0.29 | 15.6M |
| 2025-03-20 | 0.40 | 0.41 | 0.34 | 0.34 | 12.7M |
| 2025-03-19 | 0.41 | 0.49 | 0.37 | 0.40 | 13.0M |
| 2025-03-18 | 0.52 | 0.53 | 0.44 | 0.46 | 8.6M |
| 2025-03-17 | 0.72 | 0.73 | 0.57 | 0.60 | 6.4M |
| 2025-03-14 | 0.82 | 0.84 | 0.73 | 0.75 | 3.3M |
| 2025-03-13 | 1.00 | 1.08 | 0.80 | 0.83 | 3.9M |
| 2025-03-12 | 1.02 | 1.36 | 0.96 | 1.06 | 5.8M |
| 2025-03-11 | 1.18 | 1.19 | 1.02 | 1.08 | 2.5M |
| 2025-03-10 | 1.30 | 1.37 | 1.21 | 1.25 | 1.7M |
| 2025-03-07 | 1.48 | 1.61 | 1.35 | 1.53 | 1.8M |
| 2025-03-06 | 1.75 | 1.90 | 1.55 | 1.58 | 1.8M |
| 2025-03-05 | 2.01 | 2.21 | 1.82 | 1.85 | 2.1M |
| 2025-03-04 | 2.03 | 2.84 | 2.03 | 2.15 | 3.9M |
| 2025-03-03 | 2.61 | 3.06 | 2.05 | 2.06 | 1.9M |
| 2025-02-28 | 2.75 | 2.89 | 2.50 | 2.57 | 1.3M |
| 2025-02-27 | 3.73 | 3.75 | 2.85 | 2.96 | 3.9M |
| 2025-02-26 | 4.95 | 5.68 | 3.28 | 4.04 | 94.6M |
| 2025-02-25 | 2.93 | 3.10 | 2.29 | 2.36 | 1.8M |
| 2025-02-24 | 4.01 | 4.01 | 3.25 | 3.27 | 1.3M |
| 2025-02-21 | 5.05 | 5.40 | 3.96 | 4.01 | 1.5M |
| 2025-02-20 | 6.76 | 6.83 | 4.95 | 5.14 | 1.4M |
| 2025-02-19 | 9.05 | 9.16 | 7.05 | 7.15 | 1.0M |
| 2025-02-18 | 11.00 | 11.05 | 9.31 | 9.90 | 0.5M |
| 2025-02-14 | 0.22 | 0.23 | 0.19 | 0.20 | 17.7M |
| 2025-02-13 | 0.32 | 0.35 | 0.21 | 0.22 | 37.8M |
| 2025-02-12 | 0.23 | 0.33 | 0.23 | 0.30 | 26.9M |
| 2025-02-11 | 0.24 | 0.29 | 0.23 | 0.26 | 26.3M |
| 2025-02-10 | 0.22 | 0.23 | 0.21 | 0.23 | 7.4M |
| 2025-02-07 | 0.25 | 0.26 | 0.18 | 0.22 | 12.1M |
| 2025-02-06 | 0.26 | 0.27 | 0.25 | 0.26 | 6.2M |
| 2025-02-05 | 0.26 | 0.27 | 0.24 | 0.26 | 6.8M |
| 2025-02-04 | 0.27 | 0.28 | 0.26 | 0.27 | 10.2M |
| 2025-02-03 | 0.27 | 0.27 | 0.25 | 0.26 | 10.4M |
| 2025-01-31 | 0.26 | 0.40 | 0.26 | 0.29 | 76.4M |
| 2025-01-30 | 0.28 | 0.29 | 0.25 | 0.26 | 14.4M |
| 2025-01-29 | 0.34 | 0.34 | 0.27 | 0.29 | 14.2M |
| 2025-01-28 | 0.34 | 0.34 | 0.27 | 0.29 | 16.3M |
| 2025-01-27 | 0.48 | 0.48 | 0.31 | 0.33 | 35.0M |
| 2025-01-24 | 0.41 | 0.49 | 0.37 | 0.44 | 31.8M |
| 2025-01-23 | 0.41 | 0.41 | 0.39 | 0.41 | 2.8M |
| 2025-01-22 | 0.42 | 0.43 | 0.37 | 0.41 | 3.7M |
| 2025-01-21 | 0.46 | 0.46 | 0.42 | 0.43 | 4.7M |
| 2025-01-17 | 0.49 | 0.51 | 0.45 | 0.48 | 4.2M |
| 2025-01-16 | 0.45 | 0.54 | 0.44 | 0.48 | 12.4M |
| 2025-01-15 | 0.47 | 0.49 | 0.44 | 0.46 | 4.8M |
| 2025-01-14 | 0.50 | 0.51 | 0.42 | 0.46 | 6.5M |
| 2025-01-13 | 0.46 | 0.59 | 0.36 | 0.51 | 28.1M |
| 2025-01-10 | 0.67 | 0.67 | 0.42 | 0.44 | 21.3M |
| 2025-01-08 | 0.79 | 0.80 | 0.65 | 0.67 | 11.2M |
| 2025-01-07 | 0.91 | 0.95 | 0.82 | 0.83 | 9.0M |
| 2025-01-06 | 0.99 | 1.04 | 0.93 | 0.95 | 9.0M |
| 2025-01-03 | 1.00 | 1.00 | 0.91 | 0.97 | 10.6M |
| 2025-01-02 | 1.25 | 1.30 | 0.98 | 1.01 | 14.1M |