| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-16 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-12-09 |
10.70 |
10.70 |
10.65 |
10.70 |
0.0M |
| 2024-11-27 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-11-26 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-11-25 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2024-11-21 |
9.65 |
9.65 |
9.65 |
9.65 |
0.0M |
| 2024-11-19 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0M |
| 2024-11-12 |
10.60 |
10.62 |
10.62 |
10.60 |
0.0M |
| 2024-11-08 |
10.76 |
10.76 |
9.87 |
9.87 |
0.0M |
| 2024-11-04 |
9.86 |
9.86 |
9.86 |
9.86 |
0.0M |
| 2024-10-30 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0M |
| 2024-10-28 |
11.01 |
11.45 |
11.01 |
11.45 |
0.0M |
| 2024-10-23 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0M |
| 2024-10-21 |
10.37 |
11.33 |
10.37 |
11.33 |
0.0M |
| 2024-10-18 |
10.85 |
11.06 |
10.78 |
10.98 |
0.0M |
| 2024-10-17 |
11.14 |
11.20 |
11.14 |
11.20 |
0.0M |
| 2024-10-16 |
10.63 |
11.49 |
10.63 |
11.49 |
0.0M |
| 2024-10-11 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-10-08 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-10-07 |
11.66 |
11.93 |
11.36 |
11.93 |
0.0M |
| 2024-10-04 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0M |
| 2024-09-23 |
10.59 |
10.59 |
10.59 |
10.59 |
0.0M |
| 2024-08-27 |
10.70 |
10.70 |
10.25 |
10.30 |
0.0M |
| 2024-08-21 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2024-08-15 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-08-09 |
9.85 |
10.30 |
9.85 |
10.05 |
0.0M |
| 2024-08-07 |
9.89 |
10.00 |
9.89 |
10.00 |
0.0M |
| 2024-07-30 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2024-07-26 |
9.80 |
10.00 |
9.80 |
9.90 |
0.0M |
| 2024-07-24 |
9.74 |
9.74 |
9.74 |
9.74 |
0.0M |
| 2024-06-20 |
9.60 |
9.60 |
9.50 |
9.50 |
0.0M |
| 2024-06-17 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-06-13 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-06-12 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-06-10 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-06-05 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-05-30 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-05-29 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-05-28 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-05-24 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-05-21 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-05-13 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-05-10 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-05-02 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2024-04-18 |
9.40 |
9.40 |
9.40 |
9.40 |
0.0M |
| 2024-04-16 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2024-04-12 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-04-04 |
9.70 |
9.80 |
9.60 |
9.80 |
0.0M |
| 2024-04-01 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-03-26 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-03-25 |
9.80 |
9.80 |
9.80 |
9.80 |
0.0M |
| 2024-03-13 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-03-11 |
10.20 |
10.30 |
10.20 |
10.30 |
0.0M |
| 2024-03-06 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2024-03-05 |
9.70 |
9.70 |
9.30 |
9.40 |
0.0M |
| 2024-02-26 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-02-07 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-01-29 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-01-17 |
9.90 |
10.00 |
9.90 |
9.90 |
0.0M |
| 2024-01-11 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-01-08 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |