| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2021-12-13 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2021-11-05 |
16.30 |
16.60 |
16.30 |
16.60 |
0.0M |
| 2021-10-28 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2021-08-02 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2021-07-14 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2021-06-30 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2021-06-18 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2021-06-15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2021-04-30 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2021-02-22 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2021-02-12 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2021-01-14 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2021-01-11 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2021-01-08 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |