Mountain Crest Acquisition Corp V

MCAG
🏛️ 美国 →
11.55
最后更新: 2025-09-15
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 11.30 11.30 11.30 11.30 0.0M
2024-12-06 11.29 11.29 11.19 11.19 0.0M
2024-12-03 11.19 11.19 11.19 11.19 0.0M
2024-11-22 10.91 10.91 10.91 10.91 0.0M
2024-11-21 11.20 11.20 11.00 11.17 0.0M
2024-11-19 11.32 11.32 11.32 11.32 0.0M
2024-11-14 11.17 11.32 11.17 11.32 0.0M
2024-11-12 11.27 11.27 11.27 11.27 0.0M
2024-11-08 11.30 11.30 11.30 11.30 0.0M
2024-11-07 11.24 11.30 11.24 11.30 0.0M
2024-11-06 11.23 11.24 11.17 11.24 0.0M
2024-11-05 11.30 11.38 11.20 11.22 0.0M
2024-11-04 11.40 11.40 11.40 11.40 0.0M
2024-11-01 11.40 11.40 11.38 11.40 0.0M
2024-10-31 11.38 11.49 11.33 11.43 0.2M
2024-10-30 11.37 11.37 11.37 11.37 0.0M
2024-10-24 11.35 11.37 11.35 11.37 0.0M
2024-10-23 11.31 11.32 11.30 11.32 0.0M
2024-10-21 11.12 11.26 11.12 11.26 0.0M
2024-10-18 11.05 11.05 11.05 11.05 0.0M
2024-10-14 11.05 11.05 11.05 11.05 0.0M
2024-10-11 11.05 11.05 11.05 11.05 0.0M
2024-10-10 11.10 11.10 11.06 11.06 0.0M
2024-10-07 11.10 11.10 11.10 11.10 0.0M
2024-09-27 11.12 11.12 11.12 11.12 0.0M
2024-09-26 11.18 11.18 11.18 11.18 0.0M
2024-09-23 11.18 11.17 11.17 11.17 0.0M
2024-09-20 11.17 11.18 11.17 11.18 0.0M
2024-09-19 11.18 11.18 11.18 11.18 0.0M
2024-09-17 11.17 11.17 11.10 11.17 0.0M
2024-09-16 11.34 11.34 11.34 11.34 0.0M
2024-09-13 11.17 11.17 11.17 11.17 0.0M
2024-09-11 11.20 11.20 11.10 11.14 0.0M
2024-09-10 11.19 11.19 11.19 11.19 0.0M
2024-09-09 11.19 11.19 11.19 11.19 0.0M
2024-09-06 11.20 11.20 11.10 11.19 0.0M
2024-09-05 10.82 11.29 10.82 11.20 0.0M
2024-09-04 10.89 11.37 10.85 11.07 0.0M
2024-09-03 10.82 10.85 10.82 10.85 0.0M
2024-08-30 10.82 10.82 10.82 10.82 0.0M
2024-08-22 10.82 10.81 10.81 10.81 0.0M
2024-08-21 10.81 10.80 10.80 10.80 0.0M
2024-08-19 10.80 10.80 10.80 10.80 0.0M
2024-08-15 10.80 10.81 10.81 10.81 0.0M
2024-08-13 10.90 10.81 10.81 10.81 0.0M
2024-08-09 10.81 10.81 10.81 10.81 0.0M
2024-08-08 10.82 10.82 10.81 10.82 0.0M
2024-08-06 10.82 10.87 10.82 10.87 0.0M
2024-07-31 10.79 10.79 10.79 10.79 0.0M
2024-07-30 10.82 10.82 10.82 10.82 0.0M
2024-07-23 10.83 10.83 10.71 10.71 0.0M
2024-07-22 10.91 10.91 10.91 10.91 0.0M
2024-07-18 10.83 10.83 10.82 10.82 0.0M
2024-07-16 10.82 10.82 10.82 10.82 0.0M
2024-07-15 10.92 10.92 10.82 10.82 0.0M
2024-07-11 10.91 10.91 10.91 10.91 0.0M
2024-07-10 10.92 10.92 10.92 10.92 0.0M
2024-07-09 10.91 10.83 10.83 10.83 0.0M
2024-07-01 10.97 10.97 10.95 10.95 0.0M
2024-06-28 10.98 10.98 10.98 10.98 0.0M
2024-06-27 11.00 11.00 10.95 10.95 0.0M
2024-06-25 10.95 10.95 10.95 10.95 0.0M
2024-06-20 10.96 11.00 10.96 11.00 0.0M
2024-06-12 11.00 11.00 11.00 11.00 0.0M
2024-06-06 10.95 10.95 10.95 10.95 0.0M
2024-06-05 10.94 11.10 10.94 11.00 0.0M
2024-06-04 10.95 11.00 10.95 10.96 0.0M
2024-06-03 10.80 10.82 10.80 10.80 0.0M
2024-05-31 10.80 10.98 10.77 10.78 0.0M
2024-05-24 10.78 10.72 10.72 10.72 0.0M
2024-05-23 10.80 10.80 10.80 10.80 0.0M
2024-05-22 10.75 10.80 10.75 10.80 0.0M
2024-05-21 10.60 10.60 10.60 10.60 0.0M
2024-05-16 10.70 10.70 10.70 10.70 0.0M
2024-05-14 10.73 10.73 10.73 10.73 0.0M
2024-05-13 10.73 10.73 10.73 10.73 0.0M
2024-05-09 10.65 10.65 10.65 10.65 0.0M
2024-05-02 10.75 10.79 10.60 10.60 0.0M
2024-04-29 10.69 10.69 10.47 10.47 0.0M
2024-04-24 10.75 10.75 10.75 10.75 0.0M
2024-04-23 10.69 10.69 10.69 10.69 0.0M
2024-04-22 10.80 10.80 10.80 10.80 0.0M
2024-03-15 10.69 10.69 10.69 10.69 0.0M
2024-02-22 10.80 10.80 10.80 10.80 0.0M
2024-02-20 10.80 10.80 10.80 10.80 0.0M
2024-02-15 10.79 10.79 10.79 10.79 0.0M
2024-02-14 10.79 10.79 10.79 10.79 0.0M
2024-02-06 10.67 10.67 10.67 10.67 0.0M
2024-02-05 10.70 10.70 10.70 10.70 0.0M
2024-01-22 10.67 10.67 10.67 10.67 0.0M
2024-01-19 10.68 10.68 10.67 10.67 0.0M
2024-01-18 10.74 10.90 10.74 10.75 0.0M
2024-01-12 10.67 10.67 10.67 10.67 0.0M
2024-01-08 10.73 11.00 10.66 10.71 0.0M
2024-01-05 10.73 10.73 10.73 10.73 0.0M