Evolus Inc

EOLS
🏛️ 美国 →
6.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.26 6.26 6.26 6.26 6.0K
09:31 6.29 6.29 6.29 6.29 0.2K
09:32 6.20 6.24 6.20 6.20 28.8K
09:33 6.23 6.23 6.23 6.23 0.8K
09:34 6.20 6.20 6.19 6.19 1.4K
09:35 6.18 6.18 6.18 6.18 0.5K
09:36 6.16 6.17 6.16 6.17 1.0K
09:37 6.16 6.16 6.16 6.16 0.2K
09:38 6.17 6.18 6.17 6.18 2.3K
09:39 6.18 6.20 6.18 6.20 1.3K
09:40 6.20 6.20 6.20 6.20 0.3K
09:41 6.19 6.19 6.19 6.19 1.0K
09:42 6.21 6.21 6.21 6.21 0.1K
09:43 6.20 6.21 6.20 6.21 0.8K
09:44 6.20 6.20 6.20 6.20 0.5K
09:45 6.21 6.21 6.21 6.21 0.5K
09:46 6.22 6.24 6.22 6.24 12.8K
09:47 6.23 6.23 6.23 6.23 0.3K
09:48 6.23 6.23 6.22 6.22 3.5K
09:49 6.22 6.22 6.22 6.22 1.4K
09:50 6.23 6.23 6.23 6.23 0.6K
09:51 6.24 6.24 6.23 6.23 0.8K
09:52 6.23 6.24 6.23 6.24 2.9K
09:53 6.24 6.24 6.24 6.24 1.6K
09:54 6.24 6.25 6.24 6.25 0.7K
09:55 6.25 6.25 6.25 6.25 0.8K
09:56 6.25 6.25 6.25 6.25 0.4K
09:57 6.25 6.25 6.25 6.25 0.2K
09:58 6.26 6.26 6.26 6.26 3.1K
09:59 6.26 6.26 6.26 6.26 0.3K
10:00 6.25 6.25 6.25 6.25 0.6K
10:01 6.25 6.25 6.25 6.25 0.1K
10:02 6.24 6.24 6.24 6.24 0.3K
10:04 6.24 6.24 6.24 6.24 0.1K
10:06 6.24 6.24 6.24 6.24 0.1K
10:07 6.25 6.25 6.25 6.25 0.9K
10:08 6.24 6.24 6.24 6.24 0.2K
10:09 6.25 6.27 6.25 6.27 2.2K
10:10 6.28 6.30 6.28 6.30 14.5K
10:11 6.31 6.31 6.31 6.31 1.5K
10:12 6.30 6.30 6.30 6.30 0.7K
10:13 6.29 6.29 6.29 6.29 0.6K
10:14 6.28 6.28 6.28 6.28 1.1K
10:15 6.28 6.28 6.27 6.27 6.4K
10:17 6.26 6.26 6.26 6.26 0.5K
10:19 6.25 6.25 6.25 6.25 2.2K
10:20 6.26 6.26 6.26 6.26 1.3K
10:23 6.26 6.26 6.26 6.26 2.0K
10:31 6.27 6.27 6.27 6.27 1.3K
10:35 6.26 6.26 6.26 6.26 0.7K
10:36 6.25 6.25 6.25 6.25 1.3K
10:38 6.24 6.24 6.24 6.24 1.9K
10:39 6.23 6.23 6.23 6.23 0.5K
10:41 6.23 6.23 6.23 6.23 2.2K
10:42 6.24 6.24 6.23 6.23 2.9K
10:44 6.24 6.24 6.24 6.24 1.2K
10:46 6.24 6.24 6.24 6.24 0.4K
10:49 6.25 6.25 6.25 6.25 2.1K
10:51 6.25 6.25 6.25 6.25 0.5K
10:53 6.24 6.24 6.23 6.23 3.3K
10:54 6.24 6.25 6.23 6.25 3.8K
10:55 6.24 6.24 6.24 6.24 0.9K
10:58 6.25 6.25 6.25 6.25 0.2K
10:59 6.25 6.25 6.25 6.25 0.5K
11:02 6.25 6.25 6.25 6.25 1.1K
11:03 6.24 6.25 6.24 6.25 3.0K
11:05 6.24 6.24 6.24 6.24 1.6K
11:07 6.26 6.26 6.26 6.26 2.4K
11:08 6.26 6.26 6.26 6.26 2.4K
11:12 6.27 6.28 6.27 6.28 4.0K
11:13 6.27 6.27 6.27 6.27 1.6K
11:14 6.28 6.28 6.28 6.28 0.6K
11:17 6.29 6.29 6.29 6.29 0.3K
11:19 6.28 6.29 6.28 6.28 2.2K
11:20 6.29 6.29 6.29 6.29 0.2K
11:23 6.28 6.28 6.27 6.27 2.1K
11:24 6.27 6.27 6.27 6.27 0.5K
11:25 6.27 6.27 6.27 6.27 0.6K
11:26 6.27 6.27 6.26 6.26 5.9K
11:27 6.26 6.26 6.26 6.26 0.5K
11:28 6.26 6.26 6.26 6.26 0.5K
11:29 6.26 6.26 6.26 6.26 1.7K
11:30 6.25 6.25 6.25 6.25 0.9K
11:33 6.25 6.25 6.25 6.25 0.3K
11:34 6.27 6.27 6.26 6.26 3.5K
11:39 6.27 6.27 6.27 6.27 0.5K
11:42 6.26 6.26 6.26 6.26 3.3K
11:47 6.25 6.25 6.23 6.23 7.4K
11:48 6.24 6.24 6.24 6.24 2.2K
11:49 6.23 6.23 6.23 6.23 0.5K
11:51 6.24 6.24 6.24 6.24 2.1K
11:54 6.24 6.25 6.24 6.24 0.6K
11:55 6.24 6.26 6.24 6.26 2.5K
11:56 6.26 6.26 6.26 6.26 0.5K
11:57 6.26 6.26 6.26 6.26 1.0K
11:58 6.24 6.25 6.24 6.25 10.0K
11:59 6.24 6.24 6.24 6.24 1.5K
12:00 6.24 6.25 6.24 6.25 3.3K
12:01 6.25 6.25 6.24 6.24 24.2K
12:02 6.24 6.24 6.24 6.24 2.6K
12:03 6.24 6.25 6.23 6.25 9.9K
12:05 6.24 6.25 6.24 6.25 1.7K
12:06 6.25 6.25 6.25 6.25 0.4K
12:07 6.25 6.25 6.25 6.25 1.9K
12:09 6.25 6.25 6.25 6.25 0.7K
12:10 6.25 6.25 6.25 6.25 3.2K
12:11 6.25 6.25 6.25 6.25 2.3K
12:12 6.25 6.25 6.25 6.25 0.6K
12:13 6.25 6.25 6.25 6.25 1.0K
12:14 6.24 6.24 6.24 6.24 2.2K
12:15 6.24 6.24 6.23 6.24 2.4K
12:16 6.24 6.24 6.24 6.24 0.4K
12:17 6.24 6.24 6.24 6.24 0.6K
12:18 6.24 6.24 6.24 6.24 2.2K
12:19 6.24 6.24 6.24 6.24 2.8K
12:20 6.24 6.24 6.24 6.24 0.7K
12:21 6.24 6.24 6.24 6.24 1.5K
12:22 6.23 6.25 6.23 6.25 9.1K
12:23 6.24 6.24 6.24 6.24 3.2K
12:24 6.24 6.24 6.24 6.24 0.8K
12:25 6.24 6.25 6.24 6.25 2.8K
12:27 6.25 6.25 6.25 6.25 1.1K
12:30 6.25 6.25 6.25 6.25 0.7K
12:32 6.26 6.26 6.26 6.26 2.4K
12:33 6.26 6.26 6.26 6.26 0.5K
12:34 6.26 6.27 6.26 6.27 2.1K
12:35 6.27 6.27 6.27 6.27 0.2K
12:36 6.28 6.28 6.27 6.27 3.4K
12:37 6.28 6.28 6.28 6.28 0.3K
12:38 6.28 6.29 6.28 6.28 4.2K
12:41 6.27 6.27 6.26 6.26 4.7K
12:44 6.27 6.27 6.27 6.27 1.2K
12:47 6.27 6.27 6.27 6.27 3.4K
12:48 6.27 6.27 6.27 6.27 1.1K
12:49 6.27 6.27 6.27 6.27 0.6K
12:51 6.27 6.27 6.27 6.27 2.3K
12:53 6.27 6.27 6.27 6.27 5.0K
12:55 6.26 6.26 6.26 6.26 5.3K
12:56 6.26 6.26 6.26 6.26 2.9K
12:57 6.26 6.27 6.26 6.27 3.3K
12:58 6.27 6.27 6.27 6.27 0.5K
12:59 6.27 6.29 6.27 6.29 2.6K
13:00 6.29 6.29 6.29 6.29 2.1K
13:01 6.31 6.31 6.31 6.31 0.7K
13:03 6.31 6.31 6.30 6.30 0.9K
13:04 6.31 6.31 6.31 6.31 0.5K
13:06 6.29 6.29 6.29 6.29 1.6K
13:07 6.29 6.29 6.29 6.29 1.0K
13:10 6.28 6.28 6.28 6.28 0.6K
13:12 6.29 6.29 6.28 6.28 0.9K
13:14 6.28 6.28 6.28 6.28 1.5K
13:15 6.28 6.28 6.28 6.28 0.3K
13:17 6.28 6.28 6.28 6.28 0.6K
13:20 6.27 6.27 6.27 6.27 3.2K
13:21 6.27 6.27 6.27 6.27 0.3K
13:22 6.27 6.27 6.27 6.27 0.1K
13:23 6.27 6.27 6.27 6.27 0.4K
13:25 6.26 6.26 6.26 6.26 0.6K
13:28 6.26 6.26 6.26 6.26 0.5K
13:30 6.26 6.26 6.26 6.26 0.4K
13:35 6.27 6.27 6.26 6.26 3.9K
13:36 6.26 6.26 6.26 6.26 0.1K
13:37 6.26 6.26 6.26 6.26 0.6K
13:40 6.25 6.25 6.25 6.25 1.6K
13:41 6.26 6.26 6.26 6.26 0.2K
13:42 6.25 6.25 6.25 6.25 1.9K
13:43 6.25 6.25 6.25 6.25 0.7K
13:44 6.25 6.25 6.25 6.25 3.0K
13:51 6.26 6.26 6.26 6.26 1.0K
13:54 6.26 6.26 6.26 6.26 0.2K
13:55 6.25 6.25 6.25 6.25 0.8K
13:59 6.25 6.25 6.25 6.25 3.0K
14:00 6.27 6.27 6.27 6.27 0.2K
14:01 6.26 6.26 6.26 6.26 1.3K
14:02 6.25 6.25 6.25 6.25 2.5K
14:03 6.25 6.25 6.25 6.25 0.9K
14:06 6.25 6.25 6.25 6.25 0.4K
14:07 6.23 6.24 6.23 6.24 6.8K
14:09 6.23 6.24 6.23 6.24 1.8K
14:10 6.25 6.25 6.25 6.25 1.3K
14:14 6.25 6.25 6.25 6.25 2.4K
14:19 6.27 6.28 6.25 6.28 11.5K
14:20 6.28 6.28 6.26 6.27 9.7K
14:21 6.27 6.27 6.27 6.27 1.2K
14:23 6.26 6.26 6.26 6.26 0.1K
14:24 6.26 6.26 6.26 6.26 0.7K
14:26 6.25 6.25 6.25 6.25 2.2K
14:27 6.25 6.25 6.25 6.25 2.1K
14:28 6.25 6.25 6.25 6.25 0.2K
14:30 6.24 6.24 6.24 6.24 0.2K
14:31 6.24 6.24 6.24 6.24 0.8K
14:32 6.24 6.25 6.24 6.25 1.0K
14:33 6.24 6.24 6.24 6.24 2.0K
14:34 6.24 6.24 6.24 6.24 1.1K
14:36 6.24 6.24 6.24 6.24 0.1K
14:37 6.24 6.24 6.24 6.24 2.8K
14:38 6.24 6.24 6.24 6.24 1.0K
14:39 6.24 6.24 6.24 6.24 0.9K
14:40 6.24 6.24 6.24 6.24 0.6K
14:41 6.24 6.24 6.24 6.24 1.9K
14:42 6.25 6.26 6.25 6.26 1.1K
14:43 6.26 6.26 6.26 6.26 0.8K
14:45 6.24 6.25 6.24 6.25 2.6K
14:48 6.25 6.25 6.25 6.25 0.8K
14:52 6.25 6.25 6.25 6.25 0.5K
14:54 6.25 6.25 6.25 6.25 0.6K
14:55 6.25 6.25 6.24 6.24 6.6K
14:56 6.25 6.26 6.25 6.26 2.3K
14:57 6.26 6.26 6.26 6.26 0.5K
14:58 6.25 6.26 6.25 6.26 5.1K
14:59 6.25 6.25 6.24 6.24 6.5K
15:00 6.24 6.24 6.24 6.24 1.4K
15:01 6.24 6.24 6.23 6.23 0.9K
15:03 6.24 6.24 6.23 6.24 2.0K
15:04 6.24 6.25 6.24 6.25 3.5K
15:05 6.25 6.25 6.25 6.25 0.2K
15:06 6.25 6.25 6.25 6.25 0.3K
15:07 6.24 6.24 6.24 6.24 0.8K
15:08 6.24 6.24 6.24 6.24 5.0K
15:09 6.24 6.25 6.24 6.25 1.5K
15:10 6.25 6.25 6.24 6.24 1.1K
15:11 6.25 6.25 6.25 6.25 0.8K
15:13 6.25 6.25 6.24 6.25 9.8K
15:14 6.26 6.26 6.26 6.26 0.4K
15:15 6.26 6.26 6.25 6.25 2.3K
15:16 6.26 6.26 6.26 6.26 0.2K
15:17 6.26 6.26 6.25 6.25 1.2K
15:18 6.25 6.26 6.25 6.26 1.3K
15:19 6.26 6.26 6.25 6.26 1.0K
15:20 6.26 6.26 6.26 6.26 1.1K
15:21 6.25 6.27 6.25 6.26 8.8K
15:22 6.27 6.27 6.27 6.27 0.7K
15:23 6.27 6.27 6.26 6.26 4.6K
15:24 6.25 6.26 6.25 6.26 2.6K
15:25 6.26 6.26 6.26 6.26 2.9K
15:26 6.26 6.26 6.26 6.26 3.6K
15:27 6.26 6.26 6.26 6.26 0.5K
15:28 6.26 6.26 6.26 6.26 1.0K
15:29 6.26 6.26 6.26 6.26 1.2K
15:30 6.26 6.26 6.26 6.26 1.8K
15:31 6.26 6.26 6.26 6.26 0.9K
15:32 6.26 6.26 6.26 6.26 0.7K
15:33 6.26 6.27 6.26 6.27 3.9K
15:34 6.27 6.27 6.27 6.27 1.1K
15:35 6.26 6.26 6.26 6.26 6.0K
15:36 6.27 6.27 6.26 6.27 5.7K
15:37 6.26 6.27 6.26 6.27 0.4K
15:38 6.27 6.27 6.26 6.26 0.7K
15:39 6.27 6.29 6.27 6.28 27.9K
15:40 6.28 6.28 6.28 6.28 3.8K
15:41 6.27 6.27 6.27 6.27 3.6K
15:42 6.26 6.27 6.26 6.27 3.7K
15:43 6.27 6.27 6.26 6.27 2.3K
15:44 6.26 6.28 6.26 6.28 6.0K
15:46 6.28 6.28 6.27 6.28 6.2K
15:47 6.27 6.28 6.27 6.28 2.4K
15:48 6.28 6.28 6.27 6.27 1.3K
15:49 6.28 6.28 6.27 6.28 1.3K
15:50 6.28 6.30 6.28 6.30 9.6K
15:51 6.29 6.29 6.29 6.29 9.9K
15:52 6.30 6.30 6.30 6.30 1.8K
15:53 6.30 6.30 6.30 6.30 1.5K
15:54 6.30 6.32 6.30 6.32 20.5K
15:55 6.32 6.32 6.32 6.32 4.4K
15:56 6.31 6.32 6.31 6.31 13.7K
15:57 6.31 6.32 6.30 6.30 25.5K
15:58 6.31 6.31 6.30 6.30 10.0K
15:59 6.30 6.31 6.30 6.31 131.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 6.05 6.15 5.90 6.14 0.9M
2025-09-26 6.03 6.04 5.82 5.99 1.3M
2025-09-25 6.01 6.04 5.88 5.99 0.9M
2025-09-24 6.16 6.28 6.08 6.09 1.2M
2025-09-23 6.30 6.35 6.18 6.19 0.9M
2025-09-22 6.28 6.32 6.16 6.31 0.8M
2025-09-19 6.49 6.54 6.21 6.29 2.3M
2025-09-18 6.54 6.59 6.40 6.42 1.2M
2025-09-17 6.55 6.77 6.49 6.52 1.0M
2025-09-16 6.61 6.76 6.50 6.52 1.2M
2025-09-15 7.24 7.28 6.60 6.63 1.5M
2025-09-12 7.53 7.58 7.19 7.19 0.7M
2025-09-11 7.35 7.53 7.23 7.51 0.7M
2025-09-10 7.35 7.46 7.29 7.35 1.2M
2025-09-09 7.59 7.66 7.31 7.39 0.9M
2025-09-08 7.61 7.70 7.41 7.61 0.6M
2025-09-05 7.60 7.75 7.51 7.66 0.5M
2025-09-04 7.40 7.53 7.26 7.51 0.7M
2025-09-03 7.41 7.54 7.19 7.38 1.1M
2025-09-02 7.59 7.67 7.41 7.50 0.6M
2025-08-29 7.49 7.66 7.44 7.63 0.5M
2025-08-28 7.60 7.69 7.39 7.52 0.7M
2025-08-27 7.54 7.70 7.42 7.58 0.7M
2025-08-26 7.43 7.68 7.31 7.65 1.2M
2025-08-25 7.93 7.95 7.34 7.43 1.2M
2025-08-22 7.51 7.91 7.46 7.68 1.3M
2025-08-21 7.22 7.50 7.17 7.43 0.8M
2025-08-20 7.08 7.27 6.88 7.23 1.1M
2025-08-19 7.02 7.26 6.88 7.13 1.4M
2025-08-18 6.73 6.82 6.55 6.69 1.0M
2025-08-15 6.43 6.94 6.43 6.73 1.1M
2025-08-14 6.40 6.45 6.21 6.40 1.4M
2025-08-13 6.38 6.74 6.29 6.51 1.6M
2025-08-12 5.85 6.46 5.83 6.40 1.8M
2025-08-11 5.86 5.97 5.71 5.77 2.2M
2025-08-08 6.07 6.08 5.86 5.90 2.7M
2025-08-07 6.41 6.49 5.97 6.07 3.6M
2025-08-06 6.75 6.76 5.85 6.37 13.7M
2025-08-05 9.13 9.15 8.73 8.91 4.4M
2025-08-04 9.18 9.35 8.89 9.11 1.5M
2025-08-01 8.85 9.18 8.65 9.15 1.7M
2025-07-31 9.01 9.29 8.76 8.92 1.2M
2025-07-30 9.31 9.36 8.91 8.96 1.4M
2025-07-29 9.28 9.42 9.19 9.25 0.9M
2025-07-28 9.53 9.58 9.25 9.28 0.7M
2025-07-25 9.63 9.72 9.00 9.53 1.5M
2025-07-24 9.49 10.20 9.49 9.65 1.9M
2025-07-23 9.68 9.85 9.52 9.58 0.9M
2025-07-22 9.25 9.69 9.18 9.57 0.8M
2025-07-21 9.25 9.41 9.18 9.22 0.6M
2025-07-18 9.40 9.47 9.12 9.20 0.9M
2025-07-17 9.22 9.43 9.22 9.34 0.5M
2025-07-16 9.29 9.43 9.12 9.20 0.6M
2025-07-15 9.60 9.60 9.19 9.27 1.3M
2025-07-14 9.47 9.64 9.43 9.51 0.7M
2025-07-11 9.55 9.75 9.45 9.48 0.9M
2025-07-10 9.61 9.84 9.50 9.73 0.6M
2025-07-09 9.39 9.95 9.30 9.66 0.9M
2025-07-08 9.12 9.41 9.12 9.26 0.6M
2025-07-07 9.18 9.37 9.10 9.14 0.9M
2025-07-03 9.20 9.28 9.11 9.27 0.4M
2025-07-02 9.23 9.39 9.15 9.21 1.1M
2025-07-01 9.20 9.63 9.00 9.20 1.1M
2025-06-30 9.13 9.38 9.07 9.21 0.8M
2025-06-27 9.34 9.42 9.05 9.14 0.8M
2025-06-26 9.07 9.32 9.00 9.31 0.7M
2025-06-25 9.57 9.57 9.09 9.10 0.7M
2025-06-24 9.46 9.68 9.28 9.62 1.0M
2025-06-23 9.20 9.47 9.13 9.38 0.9M
2025-06-20 9.43 9.43 9.22 9.28 0.7M
2025-06-18 9.26 9.48 9.19 9.30 0.7M
2025-06-17 9.88 9.88 9.08 9.25 2.3M
2025-06-16 10.00 10.07 9.80 9.96 0.9M
2025-06-13 10.00 10.27 9.88 9.93 1.2M
2025-06-12 10.13 10.33 10.12 10.18 0.9M
2025-06-11 10.17 10.62 10.06 10.24 1.6M
2025-06-10 9.75 9.92 9.47 9.87 1.0M
2025-06-09 10.16 10.16 9.37 9.65 1.8M
2025-06-06 9.83 10.28 9.65 10.04 1.3M
2025-06-05 9.81 9.90 9.62 9.74 0.6M
2025-06-04 9.97 10.03 9.70 9.80 0.5M
2025-06-03 9.98 10.17 9.75 9.96 0.8M
2025-06-02 9.20 10.06 9.17 9.97 1.8M
2025-05-30 9.42 9.67 9.15 9.19 1.6M
2025-05-29 9.40 9.40 9.00 9.34 2.0M
2025-05-28 9.33 9.58 8.75 9.30 2.4M
2025-05-27 9.97 9.97 9.74 9.81 0.4M
2025-05-23 9.45 9.71 9.44 9.68 0.5M
2025-05-22 9.50 9.70 9.48 9.56 0.7M
2025-05-21 9.81 9.99 9.52 9.59 0.7M
2025-05-20 9.84 10.19 9.75 9.96 0.8M
2025-05-19 9.55 10.07 9.40 9.90 1.1M
2025-05-16 10.01 10.24 9.68 9.70 1.3M
2025-05-15 9.97 10.19 9.89 10.00 0.9M
2025-05-14 10.19 10.59 9.99 9.99 0.9M
2025-05-13 10.02 10.39 9.71 10.13 1.5M
2025-05-12 10.10 10.17 9.74 9.98 1.5M
2025-05-09 10.21 10.61 9.78 9.80 1.4M
2025-05-08 11.15 11.42 9.93 10.09 2.0M
2025-05-07 11.74 12.16 11.56 11.76 1.4M
2025-05-06 11.67 12.04 11.61 11.61 1.1M
2025-05-05 12.00 12.24 11.88 12.01 0.9M
2025-05-02 11.91 12.28 11.85 12.08 1.0M
2025-05-01 11.40 11.93 11.15 11.80 0.7M
2025-04-30 11.41 11.53 11.16 11.40 0.6M
2025-04-29 11.33 11.73 11.18 11.57 0.6M
2025-04-28 11.64 11.73 10.88 11.31 0.8M
2025-04-25 11.49 11.96 11.24 11.65 0.8M
2025-04-24 11.22 11.77 11.15 11.55 0.8M
2025-04-23 10.79 11.36 10.71 11.23 1.1M
2025-04-22 10.45 10.74 10.36 10.46 0.5M
2025-04-21 10.64 10.70 10.20 10.38 0.7M
2025-04-17 10.44 10.97 10.33 10.79 1.1M
2025-04-16 10.06 10.39 9.82 10.11 1.1M
2025-04-15 10.19 10.49 9.92 10.23 0.8M
2025-04-14 9.84 10.51 9.45 10.27 1.6M
2025-04-11 9.45 9.94 9.06 9.54 1.1M
2025-04-10 9.91 9.91 9.25 9.42 1.6M
2025-04-09 9.13 10.52 8.67 10.37 2.0M
2025-04-08 10.69 10.71 9.31 9.36 1.4M
2025-04-07 10.06 10.74 9.69 10.24 1.1M
2025-04-04 10.88 10.91 9.90 10.69 1.5M
2025-04-03 11.70 12.00 11.12 11.39 1.3M
2025-04-02 11.88 12.51 11.81 12.22 0.9M
2025-04-01 11.90 12.26 11.82 11.99 0.6M
2025-03-31 11.70 12.08 11.61 12.03 0.5M
2025-03-28 12.33 12.33 11.59 12.05 0.7M
2025-03-27 12.40 12.50 11.95 12.24 0.8M
2025-03-26 12.37 12.52 12.20 12.43 0.3M
2025-03-25 13.00 13.10 12.32 12.43 0.5M
2025-03-24 13.09 13.18 12.68 13.00 0.5M
2025-03-21 13.15 13.30 12.96 13.03 0.7M
2025-03-20 13.32 13.66 13.03 13.25 0.7M
2025-03-19 13.28 13.65 13.10 13.47 0.6M
2025-03-18 13.38 13.48 13.07 13.28 0.7M
2025-03-17 13.24 13.59 13.10 13.59 0.5M
2025-03-14 13.10 13.22 12.75 13.20 0.8M
2025-03-13 13.27 13.41 12.71 12.96 0.5M
2025-03-12 12.74 13.43 12.66 13.42 0.8M
2025-03-11 12.60 12.86 12.04 12.71 0.8M
2025-03-10 13.44 13.60 11.93 12.68 1.4M
2025-03-07 13.45 13.81 13.24 13.58 1.2M
2025-03-06 13.73 14.28 13.38 13.50 0.8M
2025-03-05 14.50 14.60 13.47 14.17 0.8M
2025-03-04 14.10 14.43 13.85 14.35 0.9M
2025-03-03 14.66 14.94 14.10 14.34 0.9M
2025-02-28 13.91 14.61 13.75 14.59 0.5M
2025-02-27 14.38 14.70 14.03 14.06 0.3M
2025-02-26 14.10 14.49 13.90 14.32 0.3M
2025-02-25 14.22 14.32 13.53 13.96 0.7M
2025-02-24 14.05 14.40 13.83 14.11 0.4M
2025-02-21 14.78 14.78 13.80 13.99 0.6M
2025-02-20 14.85 15.02 14.61 14.62 0.5M
2025-02-19 14.75 15.06 14.50 14.88 0.6M
2025-02-18 14.70 15.00 14.52 14.79 0.5M
2025-02-14 15.20 15.35 14.71 14.74 0.8M
2025-02-13 14.45 17.12 14.20 15.04 2.4M
2025-02-12 13.43 14.28 13.39 14.26 0.8M
2025-02-11 13.06 13.83 12.95 13.77 0.6M
2025-02-10 13.26 13.59 12.81 13.11 0.4M
2025-02-07 13.35 14.00 13.03 13.11 1.0M
2025-02-06 13.73 13.73 13.16 13.41 0.5M
2025-02-05 12.84 13.63 12.84 13.57 0.6M
2025-02-04 13.06 13.25 12.90 13.00 0.8M
2025-02-03 13.59 13.74 12.96 12.98 1.2M
2025-01-31 14.23 14.58 13.88 13.97 1.0M
2025-01-30 14.43 14.72 13.83 14.21 0.7M
2025-01-29 14.28 14.85 14.22 14.56 0.9M
2025-01-28 14.77 14.92 14.20 14.23 1.0M
2025-01-27 14.23 14.81 14.09 14.76 0.7M
2025-01-24 13.96 14.37 13.60 14.23 0.7M
2025-01-23 14.08 14.16 13.75 14.02 0.9M
2025-01-22 13.68 14.41 13.65 14.13 1.3M
2025-01-21 12.98 14.49 12.74 13.48 2.9M
2025-01-17 10.67 10.86 10.42 10.51 0.6M
2025-01-16 10.04 10.66 9.82 10.61 0.5M
2025-01-15 9.76 10.19 9.64 10.07 0.5M
2025-01-14 9.80 9.89 9.25 9.47 0.7M
2025-01-13 10.02 10.06 9.48 9.80 0.9M
2025-01-10 10.06 10.17 9.84 10.00 0.8M
2025-01-08 10.66 10.68 10.09 10.21 1.1M
2025-01-07 11.00 11.17 10.63 10.74 0.7M
2025-01-06 11.61 11.61 10.92 11.00 0.9M
2025-01-03 11.03 11.66 10.83 11.53 1.2M
2025-01-02 11.11 11.44 11.00 11.11 0.8M