Mountain Crest Acquisition Corp V

MCAG
🏛️ 美国 →
11.55
最后更新: 2025-09-15
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-23 10.06 10.06 10.06 10.06 0.2M
2022-12-22 10.09 10.10 10.07 10.10 0.0M
2022-12-21 10.06 10.06 10.05 10.05 0.0M
2022-12-16 9.94 10.01 9.90 10.01 0.0M
2022-12-15 10.14 10.15 9.69 10.01 0.0M
2022-12-08 10.05 10.17 10.05 10.11 0.0M
2022-12-07 10.03 10.04 10.03 10.04 0.0M
2022-12-02 10.00 10.02 10.00 10.01 0.1M
2022-12-01 10.00 10.00 10.00 10.00 0.0M
2022-11-29 10.00 10.00 10.00 10.00 0.2M
2022-11-28 10.01 10.03 10.00 10.03 0.0M
2022-11-25 10.00 10.45 10.00 10.01 0.0M
2022-11-09 9.99 9.99 9.98 9.99 0.0M
2022-11-08 10.00 10.00 9.99 9.99 0.1M
2022-11-02 10.00 10.00 9.99 9.99 0.1M
2022-10-31 10.00 10.01 9.97 10.01 0.1M
2022-10-28 10.00 10.00 10.00 10.00 0.0M
2022-10-27 10.00 10.00 10.00 10.00 0.0M
2022-10-26 10.00 10.00 10.00 10.00 0.0M
2022-10-25 9.99 9.99 9.99 9.99 0.0M
2022-10-24 9.97 9.97 9.97 9.97 0.0M
2022-10-21 9.94 9.95 9.94 9.95 0.0M
2022-10-20 9.96 9.97 9.90 9.90 0.1M
2022-10-19 9.97 9.97 9.97 9.97 0.0M
2022-10-17 9.98 9.98 9.96 9.96 0.0M
2022-10-13 9.96 9.96 9.96 9.96 0.0M
2022-10-12 9.97 9.97 9.97 9.97 0.0M
2022-10-11 9.98 9.99 9.98 9.99 0.0M
2022-10-07 9.95 9.95 9.95 9.95 0.0M
2022-09-29 9.95 9.95 9.95 9.95 0.0M
2022-09-28 9.95 9.95 9.95 9.95 0.0M
2022-09-27 9.95 9.95 9.95 9.95 0.1M
2022-09-26 9.96 9.96 9.95 9.95 0.0M
2022-09-22 9.95 9.95 9.95 9.95 0.1M
2022-09-21 9.93 9.95 9.93 9.95 0.0M
2022-09-19 9.91 9.93 9.89 9.93 0.0M
2022-09-16 9.93 9.93 9.93 9.93 0.0M
2022-09-15 9.93 9.94 9.92 9.94 0.0M
2022-09-14 9.86 9.86 9.86 9.86 0.0M
2022-09-09 9.94 9.94 9.93 9.93 0.0M
2022-09-08 9.93 9.93 9.93 9.93 0.0M
2022-09-02 9.96 9.96 9.93 9.93 0.0M
2022-09-01 9.93 9.95 9.93 9.95 0.0M
2022-08-29 9.92 9.92 9.92 9.92 0.0M
2022-08-26 9.92 9.93 9.92 9.92 0.1M
2022-08-25 9.90 9.91 9.90 9.91 0.0M
2022-08-18 9.91 9.91 9.91 9.91 0.0M
2022-08-17 9.94 9.94 9.94 9.94 0.0M
2022-08-12 9.91 9.91 9.90 9.91 0.0M
2022-08-11 9.90 9.90 9.90 9.90 0.3M
2022-08-10 9.90 9.90 9.90 9.90 0.0M
2022-08-09 9.90 9.90 9.90 9.90 0.0M
2022-08-08 9.89 9.90 9.89 9.90 0.0M
2022-07-27 9.88 9.88 9.88 9.88 0.0M
2022-07-26 9.87 9.88 9.87 9.88 0.0M
2022-07-22 9.87 9.88 9.87 9.87 0.0M
2022-07-21 9.86 9.86 9.86 9.86 0.0M
2022-07-19 9.87 9.87 9.87 9.87 0.0M
2022-07-18 9.88 9.88 9.88 9.88 0.0M
2022-07-12 9.87 9.87 9.87 9.87 0.0M
2022-07-11 9.88 9.88 9.88 9.88 0.0M
2022-06-28 9.85 9.85 9.85 9.85 0.0M
2022-06-23 9.85 9.85 9.85 9.85 0.0M
2022-06-22 9.84 9.84 9.84 9.84 0.0M
2022-06-21 9.89 9.89 9.89 9.89 0.0M
2022-06-16 9.87 9.87 9.87 9.87 0.0M
2022-06-15 9.90 9.90 9.90 9.90 0.0M
2022-06-10 9.86 9.86 9.86 9.86 0.0M
2022-06-09 9.86 9.86 9.85 9.86 0.2M
2022-06-08 9.86 9.86 9.86 9.86 0.0M
2022-06-07 9.86 9.89 9.85 9.85 0.0M
2022-06-06 9.88 9.88 9.85 9.86 0.3M
2022-06-02 9.85 9.86 9.85 9.86 0.0M
2022-05-27 9.85 9.85 9.85 9.85 0.0M
2022-05-26 9.85 9.85 9.85 9.85 0.0M
2022-05-25 9.85 9.85 9.85 9.85 0.0M
2022-05-24 9.85 9.85 9.85 9.85 0.0M
2022-05-20 9.85 9.85 9.85 9.85 0.0M
2022-05-19 9.85 9.85 9.85 9.85 0.0M
2022-05-18 9.85 9.85 9.85 9.85 0.0M
2022-05-16 9.84 9.84 9.84 9.84 0.0M
2022-05-12 9.84 9.84 9.84 9.84 0.0M
2022-05-09 9.84 9.84 9.84 9.84 0.0M
2022-05-06 9.84 9.84 9.84 9.84 0.0M
2022-05-05 9.86 9.95 9.84 9.84 0.7M
2022-05-04 9.85 9.86 9.85 9.86 0.1M
2022-05-03 9.86 9.87 9.86 9.87 0.1M
2022-04-29 9.86 9.86 9.86 9.86 0.0M
2022-04-28 9.86 9.88 9.86 9.88 0.0M
2022-04-26 9.85 9.85 9.85 9.85 0.0M
2022-04-25 9.87 9.87 9.87 9.87 0.1M
2022-04-18 9.86 9.87 9.86 9.87 0.0M
2022-04-11 9.83 9.86 9.83 9.86 0.0M
2022-04-08 9.83 9.83 9.83 9.83 0.0M
2022-04-06 9.83 9.83 9.83 9.83 0.0M
2022-04-01 9.82 9.85 9.82 9.85 0.0M
2022-03-28 9.82 9.82 9.82 9.82 0.0M
2022-03-22 9.81 9.81 9.81 9.81 0.0M
2022-03-21 9.81 9.81 9.80 9.80 0.0M
2022-03-17 9.81 9.81 9.81 9.81 0.0M
2022-03-16 9.86 9.86 9.86 9.86 0.0M
2022-03-15 9.80 9.80 9.80 9.80 0.0M
2022-03-11 9.80 9.80 9.80 9.80 0.0M
2022-03-09 9.83 9.83 9.83 9.83 0.0M
2022-03-04 9.83 9.83 9.83 9.83 0.0M
2022-03-02 9.79 9.81 9.79 9.81 0.0M
2022-03-01 9.80 9.81 9.80 9.80 0.0M
2022-02-28 9.80 9.80 9.79 9.80 0.0M
2022-02-24 9.76 9.77 9.76 9.77 0.0M
2022-02-16 9.79 9.80 9.79 9.80 0.0M
2022-02-10 9.80 9.80 9.80 9.80 0.0M
2022-02-07 9.80 9.80 9.80 9.80 0.0M
2022-02-03 9.76 9.76 9.76 9.76 0.0M
2022-02-02 9.77 9.78 9.76 9.76 0.0M
2022-02-01 9.76 9.77 9.76 9.77 0.0M
2022-01-31 9.76 9.76 9.76 9.76 0.0M
2022-01-28 9.75 9.75 9.75 9.75 0.0M
2022-01-24 9.76 9.76 9.76 9.76 0.0M
2022-01-13 9.77 9.77 9.77 9.77 0.0M
2022-01-07 9.75 9.77 9.75 9.77 0.0M
2022-01-06 9.75 9.75 9.75 9.75 0.0M
2022-01-05 9.74 9.80 9.73 9.75 0.0M