| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
3.08 |
3.11 |
3.06 |
3.09 |
13.5M |
| 2023-12-28 |
3.12 |
3.13 |
3.07 |
3.08 |
16.2M |
| 2023-12-27 |
3.14 |
3.14 |
3.09 |
3.12 |
22.2M |
| 2023-12-26 |
3.12 |
3.24 |
3.09 |
3.14 |
59.4M |
| 2023-12-25 |
3.18 |
3.21 |
3.10 |
3.14 |
36.6M |
| 2023-12-22 |
3.18 |
3.21 |
3.12 |
3.19 |
35.7M |
| 2023-12-21 |
3.15 |
3.21 |
3.06 |
3.16 |
87.6M |
| 2023-12-20 |
3.02 |
3.16 |
3.02 |
3.12 |
46.2M |
| 2023-12-19 |
2.98 |
3.03 |
2.96 |
3.02 |
18.1M |
| 2023-12-18 |
2.89 |
2.98 |
2.89 |
2.98 |
22.6M |
| 2023-12-15 |
2.79 |
2.89 |
2.79 |
2.88 |
22.5M |
| 2023-12-14 |
2.83 |
2.85 |
2.75 |
2.79 |
13.8M |
| 2023-12-13 |
2.76 |
2.89 |
2.72 |
2.82 |
21.7M |
| 2023-12-12 |
2.72 |
2.77 |
2.67 |
2.74 |
27.5M |
| 2023-12-11 |
2.85 |
2.87 |
2.74 |
2.75 |
33.3M |
| 2023-12-08 |
2.83 |
2.90 |
2.78 |
2.85 |
21.0M |
| 2023-12-07 |
2.82 |
2.86 |
2.77 |
2.83 |
17.2M |
| 2023-12-06 |
2.90 |
2.90 |
2.77 |
2.83 |
25.0M |
| 2023-12-05 |
2.92 |
2.95 |
2.75 |
2.90 |
65.6M |
| 2023-12-04 |
2.97 |
2.99 |
2.88 |
2.90 |
26.1M |
| 2023-12-01 |
2.91 |
3.00 |
2.90 |
2.96 |
54.0M |
| 2023-11-30 |
2.94 |
2.94 |
2.87 |
2.91 |
30.9M |
| 2023-11-29 |
2.93 |
2.97 |
2.89 |
2.91 |
36.0M |
| 2023-11-28 |
3.03 |
3.05 |
2.89 |
2.93 |
78.9M |
| 2023-11-27 |
3.03 |
3.07 |
3.00 |
3.02 |
20.5M |
| 2023-11-24 |
3.06 |
3.09 |
3.03 |
3.03 |
11.0M |
| 2023-11-23 |
3.08 |
3.11 |
3.04 |
3.07 |
22.2M |
| 2023-11-22 |
3.11 |
3.14 |
3.07 |
3.08 |
8.0M |
| 2023-11-21 |
3.10 |
3.13 |
3.07 |
3.11 |
17.8M |
| 2023-11-20 |
3.07 |
3.10 |
3.03 |
3.08 |
31.5M |
| 2023-11-17 |
3.10 |
3.10 |
3.03 |
3.06 |
21.4M |
| 2023-11-16 |
3.10 |
3.14 |
3.07 |
3.10 |
31.7M |
| 2023-11-15 |
3.02 |
3.12 |
2.98 |
3.08 |
55.6M |
| 2023-11-14 |
3.17 |
3.17 |
3.03 |
3.04 |
59.3M |
| 2023-11-13 |
3.20 |
3.20 |
3.12 |
3.15 |
35.4M |
| 2023-11-10 |
3.17 |
3.27 |
3.15 |
3.19 |
39.9M |
| 2023-11-09 |
3.24 |
3.26 |
3.14 |
3.18 |
61.5M |
| 2023-11-08 |
3.19 |
3.24 |
3.17 |
3.24 |
26.0M |
| 2023-11-07 |
3.19 |
3.19 |
3.16 |
3.18 |
7.6M |
| 2023-11-06 |
3.19 |
3.22 |
3.18 |
3.18 |
9.6M |
| 2023-11-03 |
3.24 |
3.24 |
3.19 |
3.20 |
14.5M |
| 2023-11-02 |
3.23 |
3.28 |
3.21 |
3.22 |
27.4M |
| 2023-11-01 |
3.17 |
3.23 |
3.15 |
3.23 |
25.3M |
| 2023-10-31 |
3.24 |
3.25 |
3.13 |
3.15 |
40.8M |
| 2023-10-30 |
3.21 |
3.30 |
3.20 |
3.23 |
65.6M |
| 2023-10-27 |
3.18 |
3.23 |
3.17 |
3.19 |
28.6M |
| 2023-10-26 |
3.27 |
3.27 |
3.17 |
3.18 |
48.2M |
| 2023-10-25 |
3.30 |
3.32 |
3.25 |
3.26 |
32.5M |
| 2023-10-24 |
3.32 |
3.35 |
3.25 |
3.27 |
115.3M |
| 2023-10-23 |
3.18 |
3.37 |
3.16 |
3.33 |
271.4M |
| 2023-10-20 |
3.16 |
3.18 |
3.13 |
3.15 |
19.8M |
| 2023-10-19 |
3.12 |
3.19 |
3.11 |
3.16 |
74.2M |
| 2023-10-18 |
3.17 |
3.18 |
3.09 |
3.11 |
41.9M |
| 2023-10-17 |
3.07 |
3.20 |
3.05 |
3.17 |
107.7M |
| 2023-10-16 |
3.03 |
3.07 |
3.03 |
3.07 |
27.8M |
| 2023-10-13 |
3.06 |
3.06 |
3.00 |
3.03 |
14.9M |
| 2023-10-12 |
3.02 |
3.06 |
3.00 |
3.05 |
17.9M |
| 2023-10-11 |
3.07 |
3.09 |
3.06 |
3.06 |
10.3M |
| 2023-10-10 |
3.03 |
3.08 |
3.01 |
3.07 |
17.1M |
| 2023-10-09 |
3.05 |
3.07 |
3.03 |
3.03 |
15.7M |
| 2023-10-06 |
3.03 |
3.04 |
2.92 |
3.04 |
23.5M |
| 2023-10-05 |
3.03 |
3.05 |
2.98 |
3.03 |
18.9M |
| 2023-10-04 |
3.06 |
3.06 |
3.02 |
3.02 |
15.1M |
| 2023-10-03 |
3.08 |
3.09 |
3.03 |
3.05 |
24.6M |
| 2023-10-02 |
3.11 |
3.13 |
3.08 |
3.08 |
38.3M |
| 2023-09-29 |
3.08 |
3.11 |
3.03 |
3.08 |
41.0M |
| 2023-09-28 |
3.01 |
3.08 |
3.01 |
3.08 |
40.7M |
| 2023-09-27 |
3.01 |
3.05 |
3.00 |
3.01 |
30.0M |
| 2023-09-26 |
3.00 |
3.02 |
2.97 |
3.00 |
22.1M |
| 2023-09-25 |
2.93 |
3.03 |
2.93 |
3.00 |
60.4M |
| 2023-09-22 |
2.90 |
2.94 |
2.87 |
2.93 |
27.0M |
| 2023-09-21 |
2.95 |
2.97 |
2.89 |
2.91 |
59.6M |
| 2023-09-20 |
2.98 |
3.01 |
2.86 |
2.97 |
97.8M |
| 2023-09-19 |
3.05 |
3.09 |
2.90 |
3.00 |
115.3M |
| 2023-09-18 |
3.14 |
3.15 |
3.04 |
3.08 |
82.9M |
| 2023-09-15 |
3.04 |
3.19 |
2.93 |
3.08 |
211.4M |
| 2023-09-14 |
3.22 |
3.24 |
2.70 |
3.03 |
261.6M |
| 2023-09-13 |
3.29 |
3.29 |
3.20 |
3.22 |
60.0M |
| 2023-09-12 |
3.19 |
3.26 |
3.15 |
3.26 |
65.7M |
| 2023-09-11 |
3.19 |
3.28 |
3.14 |
3.15 |
99.7M |
| 2023-09-08 |
3.23 |
3.30 |
3.08 |
3.18 |
124.7M |
| 2023-09-07 |
3.46 |
3.49 |
3.16 |
3.23 |
247.6M |
| 2023-09-06 |
3.42 |
3.63 |
3.33 |
3.42 |
473.0M |
| 2023-09-05 |
3.15 |
3.48 |
3.15 |
3.41 |
843.5M |
| 2023-09-04 |
3.05 |
3.17 |
3.05 |
3.14 |
147.3M |
| 2023-09-01 |
3.06 |
3.08 |
3.03 |
3.05 |
30.3M |
| 2023-08-31 |
3.09 |
3.10 |
3.02 |
3.05 |
47.8M |
| 2023-08-30 |
3.03 |
3.12 |
3.01 |
3.07 |
176.4M |
| 2023-08-29 |
2.97 |
3.08 |
2.94 |
3.01 |
119.7M |
| 2023-08-28 |
2.95 |
2.98 |
2.95 |
2.96 |
20.3M |
| 2023-08-25 |
2.96 |
2.99 |
2.94 |
2.95 |
28.7M |
| 2023-08-24 |
2.94 |
2.95 |
2.91 |
2.94 |
15.0M |
| 2023-08-23 |
2.99 |
3.02 |
2.94 |
2.95 |
30.4M |
| 2023-08-22 |
2.99 |
2.99 |
2.95 |
2.97 |
29.5M |
| 2023-08-21 |
2.98 |
3.03 |
2.97 |
3.00 |
34.3M |
| 2023-08-18 |
2.95 |
2.97 |
2.92 |
2.96 |
15.8M |
| 2023-08-17 |
2.92 |
2.99 |
2.90 |
2.94 |
40.9M |
| 2023-08-16 |
3.04 |
3.04 |
2.84 |
2.90 |
77.7M |
| 2023-08-15 |
3.04 |
3.06 |
2.83 |
3.03 |
34.8M |
| 2023-08-14 |
3.10 |
3.12 |
3.02 |
3.05 |
61.1M |
| 2023-08-11 |
3.09 |
3.10 |
3.05 |
3.07 |
29.6M |
| 2023-08-10 |
3.12 |
3.14 |
3.08 |
3.09 |
34.0M |
| 2023-08-09 |
3.03 |
3.12 |
3.03 |
3.10 |
68.7M |
| 2023-08-08 |
3.04 |
3.08 |
3.00 |
3.02 |
51.4M |
| 2023-08-07 |
3.11 |
3.11 |
3.03 |
3.04 |
94.5M |
| 2023-08-04 |
3.18 |
3.18 |
3.01 |
3.06 |
104.8M |
| 2023-08-03 |
3.15 |
3.17 |
3.09 |
3.15 |
101.4M |
| 2023-08-02 |
3.08 |
3.20 |
3.08 |
3.14 |
254.2M |
| 2023-08-01 |
3.05 |
3.08 |
3.01 |
3.05 |
71.2M |
| 2023-07-31 |
3.01 |
3.03 |
3.00 |
3.03 |
38.7M |
| 2023-07-28 |
3.00 |
3.02 |
2.99 |
3.01 |
23.5M |
| 2023-07-27 |
3.03 |
3.03 |
2.99 |
3.00 |
35.7M |
| 2023-07-26 |
3.04 |
3.07 |
2.98 |
3.02 |
41.2M |
| 2023-07-25 |
3.05 |
3.06 |
3.01 |
3.04 |
28.3M |
| 2023-07-24 |
3.02 |
3.06 |
3.00 |
3.04 |
29.1M |
| 2023-07-21 |
3.04 |
3.05 |
2.97 |
3.01 |
39.1M |
| 2023-07-20 |
3.12 |
3.13 |
3.03 |
3.04 |
102.8M |
| 2023-07-19 |
3.08 |
3.15 |
3.03 |
3.09 |
193.6M |
| 2023-07-18 |
2.97 |
3.07 |
2.97 |
3.05 |
156.1M |
| 2023-07-17 |
2.96 |
3.01 |
2.95 |
2.97 |
41.0M |
| 2023-07-14 |
2.97 |
2.98 |
2.94 |
2.96 |
31.1M |
| 2023-07-13 |
2.99 |
3.03 |
2.92 |
2.97 |
58.1M |
| 2023-07-12 |
2.93 |
2.99 |
2.92 |
2.98 |
76.1M |
| 2023-07-11 |
2.93 |
2.94 |
2.91 |
2.92 |
15.3M |
| 2023-07-10 |
2.94 |
2.96 |
2.90 |
2.92 |
30.7M |
| 2023-07-07 |
2.97 |
3.00 |
2.92 |
2.93 |
57.7M |
| 2023-07-06 |
2.93 |
3.00 |
2.92 |
2.95 |
65.0M |
| 2023-07-05 |
2.84 |
2.95 |
2.84 |
2.91 |
97.6M |
| 2023-07-04 |
2.82 |
2.85 |
2.76 |
2.85 |
82.9M |
| 2023-07-03 |
2.93 |
2.93 |
2.83 |
2.83 |
230.0M |
| 2023-06-30 |
3.14 |
3.17 |
3.11 |
3.11 |
133.8M |
| 2023-06-29 |
3.19 |
3.19 |
3.16 |
3.16 |
58.5M |
| 2023-06-28 |
3.19 |
3.26 |
3.15 |
3.17 |
116.8M |
| 2023-06-27 |
3.16 |
3.21 |
3.14 |
3.18 |
138.5M |
| 2023-06-26 |
3.14 |
3.19 |
3.09 |
3.14 |
61.7M |
| 2023-06-23 |
3.17 |
3.20 |
3.06 |
3.15 |
85.4M |
| 2023-06-22 |
3.28 |
3.30 |
3.13 |
3.20 |
244.0M |
| 2023-06-21 |
3.15 |
3.23 |
3.10 |
3.22 |
137.4M |
| 2023-06-20 |
3.08 |
3.20 |
3.01 |
3.14 |
240.7M |
| 2023-06-19 |
3.09 |
3.10 |
3.06 |
3.08 |
43.2M |
| 2023-06-16 |
3.09 |
3.09 |
3.05 |
3.07 |
32.3M |
| 2023-06-15 |
3.09 |
3.09 |
3.06 |
3.07 |
36.6M |
| 2023-06-14 |
3.11 |
3.11 |
3.06 |
3.08 |
57.6M |
| 2023-06-13 |
3.09 |
3.15 |
3.05 |
3.08 |
86.6M |
| 2023-06-09 |
3.18 |
3.22 |
2.81 |
3.06 |
237.5M |
| 2023-06-08 |
3.10 |
3.23 |
3.09 |
3.18 |
500.3M |
| 2023-06-07 |
2.90 |
3.12 |
2.87 |
3.08 |
588.4M |
| 2023-06-06 |
2.93 |
2.95 |
2.81 |
2.87 |
90.7M |
| 2023-06-05 |
2.87 |
2.99 |
2.83 |
2.93 |
239.0M |
| 2023-06-02 |
2.72 |
2.89 |
2.71 |
2.83 |
186.0M |
| 2023-06-01 |
2.73 |
2.73 |
2.70 |
2.72 |
27.8M |
| 2023-05-31 |
2.71 |
2.74 |
2.65 |
2.71 |
49.9M |
| 2023-05-30 |
2.75 |
2.78 |
2.70 |
2.70 |
86.2M |
| 2023-05-29 |
2.78 |
2.85 |
2.70 |
2.75 |
117.0M |
| 2023-05-26 |
2.96 |
3.09 |
2.69 |
2.77 |
682.5M |
| 2023-05-25 |
2.73 |
2.91 |
2.72 |
2.90 |
322.3M |
| 2023-05-24 |
2.70 |
2.82 |
2.65 |
2.72 |
111.6M |
| 2023-05-23 |
2.77 |
2.82 |
2.66 |
2.71 |
147.8M |
| 2023-05-22 |
2.87 |
2.88 |
2.75 |
2.77 |
161.7M |
| 2023-05-19 |
2.88 |
2.89 |
2.61 |
2.80 |
196.1M |
| 2023-05-18 |
2.73 |
2.96 |
2.72 |
2.86 |
833.6M |
| 2023-05-17 |
2.95 |
3.21 |
2.72 |
2.73 |
1,705.6M |
| 2023-05-16 |
2.68 |
2.98 |
2.63 |
2.95 |
803.3M |
| 2023-05-15 |
2.49 |
2.69 |
2.45 |
2.67 |
390.6M |
| 2023-05-12 |
2.48 |
2.51 |
2.42 |
2.44 |
34.8M |
| 2023-05-11 |
2.52 |
2.54 |
2.48 |
2.49 |
39.3M |
| 2023-05-10 |
2.38 |
2.52 |
2.38 |
2.47 |
52.5M |
| 2023-05-08 |
2.40 |
2.41 |
2.37 |
2.39 |
11.9M |
| 2023-05-05 |
2.38 |
2.44 |
2.37 |
2.40 |
47.1M |
| 2023-05-04 |
2.39 |
2.41 |
2.35 |
2.37 |
18.8M |
| 2023-05-03 |
2.38 |
2.44 |
2.26 |
2.38 |
72.6M |
| 2023-05-02 |
2.44 |
2.52 |
2.31 |
2.37 |
167.6M |
| 2023-04-28 |
2.48 |
2.50 |
2.41 |
2.44 |
29.7M |
| 2023-04-27 |
2.52 |
2.53 |
2.41 |
2.46 |
51.8M |
| 2023-04-26 |
2.44 |
2.55 |
2.40 |
2.51 |
302.0M |
| 2023-04-25 |
2.49 |
2.52 |
2.38 |
2.42 |
169.7M |
| 2023-04-24 |
2.31 |
2.57 |
2.31 |
2.46 |
751.9M |
| 2023-04-21 |
2.26 |
2.33 |
2.23 |
2.30 |
108.6M |
| 2023-04-20 |
2.26 |
2.28 |
2.23 |
2.25 |
37.0M |
| 2023-04-19 |
2.30 |
2.31 |
2.25 |
2.27 |
36.7M |
| 2023-04-18 |
2.30 |
2.34 |
2.29 |
2.30 |
38.3M |
| 2023-04-17 |
2.30 |
2.32 |
2.29 |
2.30 |
18.6M |
| 2023-04-14 |
2.28 |
2.30 |
2.26 |
2.29 |
14.4M |
| 2023-04-13 |
2.30 |
2.32 |
2.27 |
2.29 |
17.5M |
| 2023-04-12 |
2.33 |
2.33 |
2.25 |
2.30 |
34.0M |
| 2023-04-11 |
2.35 |
2.39 |
2.30 |
2.31 |
73.1M |
| 2023-04-10 |
2.33 |
2.37 |
2.31 |
2.34 |
39.2M |
| 2023-04-07 |
2.31 |
2.36 |
2.30 |
2.32 |
51.3M |
| 2023-04-06 |
2.31 |
2.46 |
2.28 |
2.31 |
241.4M |
| 2023-04-05 |
2.33 |
2.38 |
2.29 |
2.31 |
40.7M |
| 2023-04-04 |
2.32 |
2.36 |
2.30 |
2.33 |
30.6M |
| 2023-04-03 |
2.32 |
2.32 |
2.29 |
2.31 |
16.6M |
| 2023-03-31 |
2.33 |
2.34 |
2.28 |
2.30 |
22.6M |
| 2023-03-30 |
2.35 |
2.36 |
2.30 |
2.32 |
29.4M |
| 2023-03-29 |
2.35 |
2.38 |
2.33 |
2.35 |
37.0M |
| 2023-03-28 |
2.37 |
2.39 |
2.27 |
2.33 |
60.1M |
| 2023-03-27 |
2.34 |
2.37 |
2.32 |
2.35 |
29.2M |
| 2023-03-24 |
2.33 |
2.38 |
2.31 |
2.34 |
52.7M |
| 2023-03-23 |
2.30 |
2.33 |
2.28 |
2.31 |
30.0M |
| 2023-03-22 |
2.33 |
2.34 |
2.27 |
2.29 |
47.5M |
| 2023-03-21 |
2.24 |
2.39 |
2.20 |
2.33 |
254.9M |
| 2023-03-20 |
2.23 |
2.24 |
2.21 |
2.24 |
26.3M |
| 2023-03-17 |
2.20 |
2.24 |
2.15 |
2.21 |
49.2M |
| 2023-03-16 |
2.15 |
2.33 |
2.13 |
2.18 |
248.6M |
| 2023-03-15 |
2.18 |
2.19 |
2.11 |
2.14 |
22.0M |
| 2023-03-14 |
2.22 |
2.22 |
2.15 |
2.18 |
29.0M |
| 2023-03-13 |
2.21 |
2.25 |
2.19 |
2.21 |
34.2M |
| 2023-03-10 |
2.20 |
2.24 |
2.18 |
2.21 |
41.2M |
| 2023-03-09 |
2.25 |
2.25 |
2.20 |
2.21 |
54.1M |
| 2023-03-07 |
2.32 |
2.35 |
2.22 |
2.24 |
201.6M |
| 2023-03-06 |
2.04 |
2.45 |
2.04 |
2.32 |
1,256.7M |
| 2023-03-03 |
2.01 |
2.02 |
1.99 |
2.02 |
9.1M |
| 2023-03-02 |
2.00 |
2.01 |
1.98 |
1.99 |
9.6M |
| 2023-03-01 |
2.02 |
2.02 |
2.00 |
2.00 |
8.1M |
| 2023-02-28 |
2.00 |
2.02 |
1.98 |
2.01 |
11.1M |
| 2023-02-27 |
1.97 |
2.02 |
1.97 |
2.00 |
12.0M |
| 2023-02-24 |
1.99 |
2.02 |
1.98 |
1.99 |
10.3M |
| 2023-02-22 |
1.99 |
2.00 |
1.97 |
1.99 |
7.4M |
| 2023-02-21 |
1.94 |
2.00 |
1.94 |
1.98 |
20.0M |
| 2023-02-20 |
1.96 |
1.96 |
1.91 |
1.94 |
8.9M |
| 2023-02-17 |
1.96 |
1.96 |
1.92 |
1.96 |
11.5M |
| 2023-02-16 |
1.91 |
1.97 |
1.91 |
1.94 |
17.4M |
| 2023-02-15 |
1.94 |
1.94 |
1.88 |
1.92 |
25.8M |
| 2023-02-14 |
2.00 |
2.02 |
1.92 |
1.95 |
31.3M |
| 2023-02-13 |
2.00 |
2.03 |
1.97 |
1.99 |
44.4M |
| 2023-02-10 |
1.93 |
2.04 |
1.90 |
1.99 |
92.4M |
| 2023-02-09 |
1.97 |
1.98 |
1.87 |
1.93 |
35.2M |
| 2023-02-08 |
1.90 |
2.06 |
1.88 |
1.97 |
106.6M |
| 2023-02-07 |
1.92 |
1.93 |
1.86 |
1.89 |
35.7M |
| 2023-02-06 |
1.78 |
1.97 |
1.78 |
1.91 |
229.6M |
| 2023-02-03 |
1.80 |
1.80 |
1.78 |
1.78 |
7.7M |
| 2023-02-02 |
1.80 |
1.80 |
1.78 |
1.79 |
6.7M |
| 2023-02-01 |
1.78 |
1.80 |
1.77 |
1.78 |
15.2M |
| 2023-01-31 |
1.77 |
1.79 |
1.77 |
1.77 |
11.1M |
| 2023-01-30 |
1.77 |
1.77 |
1.76 |
1.77 |
6.7M |
| 2023-01-27 |
1.77 |
1.78 |
1.76 |
1.77 |
12.3M |
| 2023-01-26 |
1.76 |
1.79 |
1.76 |
1.76 |
10.3M |
| 2023-01-25 |
1.80 |
1.80 |
1.76 |
1.76 |
9.4M |
| 2023-01-24 |
1.78 |
1.78 |
1.77 |
1.77 |
11.4M |
| 2023-01-23 |
1.75 |
1.79 |
1.75 |
1.77 |
21.4M |
| 2023-01-20 |
1.74 |
1.78 |
1.73 |
1.74 |
28.4M |
| 2023-01-19 |
1.74 |
1.75 |
1.72 |
1.73 |
13.9M |
| 2023-01-18 |
1.73 |
1.75 |
1.73 |
1.74 |
7.7M |
| 2023-01-17 |
1.75 |
1.75 |
1.73 |
1.74 |
10.0M |
| 2023-01-16 |
1.75 |
1.75 |
1.74 |
1.75 |
11.6M |
| 2023-01-13 |
1.73 |
1.75 |
1.72 |
1.73 |
12.2M |
| 2023-01-12 |
1.73 |
1.77 |
1.72 |
1.73 |
47.0M |
| 2023-01-11 |
1.72 |
1.74 |
1.70 |
1.72 |
86.1M |
| 2023-01-10 |
1.77 |
1.77 |
1.69 |
1.71 |
100.8M |
| 2023-01-09 |
1.79 |
1.80 |
1.76 |
1.77 |
15.5M |
| 2023-01-06 |
1.77 |
1.81 |
1.76 |
1.78 |
10.8M |
| 2023-01-05 |
1.77 |
1.77 |
1.76 |
1.77 |
3.6M |
| 2023-01-04 |
1.77 |
1.77 |
1.76 |
1.77 |
3.8M |
| 2023-01-03 |
1.75 |
1.77 |
1.74 |
1.76 |
5.6M |