SFI PJSC

SFIN
🏛️ 俄罗斯 →
1,033.80
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
07:00 1,126.60 1,133.20 1,126.60 1,133.20 0.5K
07:01 1,130.80 1,130.80 1,128.80 1,128.80 0.1K
07:02 1,129.80 1,129.80 1,128.80 1,128.80 0.6K
07:03 1,129.00 1,129.00 1,127.40 1,127.40 0.0K
07:05 1,127.60 1,127.60 1,127.60 1,127.60 0.1K
07:06 1,126.20 1,126.20 1,121.20 1,121.20 1.4K
07:07 1,120.20 1,123.80 1,120.20 1,122.40 0.5K
07:08 1,123.20 1,123.20 1,123.20 1,123.20 0.4K
07:09 1,122.80 1,122.80 1,122.00 1,122.00 0.0K
07:10 1,122.00 1,122.20 1,120.00 1,120.00 0.7K
07:11 1,119.60 1,119.60 1,118.20 1,118.20 0.1K
07:13 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
07:15 1,119.20 1,119.20 1,119.20 1,119.20 0.3K
07:16 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
07:17 1,121.00 1,122.60 1,121.00 1,122.60 0.0K
07:18 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
07:20 1,123.80 1,124.00 1,123.80 1,124.00 0.0K
07:21 1,124.20 1,124.20 1,124.20 1,124.20 0.2K
07:22 1,124.20 1,126.00 1,124.20 1,126.00 0.2K
07:24 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
07:25 1,124.20 1,124.20 1,124.20 1,124.20 0.4K
07:27 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
07:28 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
07:33 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
07:34 1,124.20 1,124.20 1,124.20 1,124.20 0.1K
07:36 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
07:38 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
07:39 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
07:40 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
07:41 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
07:42 1,126.60 1,126.60 1,126.00 1,126.00 0.1K
07:43 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
07:44 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
07:45 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
07:46 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
07:47 1,125.60 1,125.60 1,123.80 1,123.80 0.1K
07:48 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
07:50 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
07:51 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
07:52 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
07:53 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
07:54 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
07:55 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
07:56 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
07:57 1,124.60 1,125.00 1,124.60 1,125.00 0.1K
07:59 1,125.00 1,125.00 1,123.80 1,124.80 0.0K
08:03 1,124.00 1,124.80 1,124.00 1,124.80 0.0K
08:04 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
08:05 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
08:07 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
08:08 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
08:09 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
08:10 1,124.00 1,125.20 1,124.00 1,125.20 0.1K
08:11 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
08:13 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
08:14 1,124.60 1,125.60 1,124.60 1,125.60 0.1K
08:18 1,124.40 1,125.00 1,124.40 1,125.00 0.0K
08:19 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
08:20 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
08:21 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
08:22 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
08:23 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
08:24 1,125.40 1,125.80 1,125.40 1,125.80 0.1K
08:25 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
08:26 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
08:27 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
08:28 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
08:29 1,125.40 1,125.60 1,125.40 1,125.60 0.1K
08:30 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
08:32 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
08:33 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
08:35 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
08:36 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
08:37 1,125.20 1,125.20 1,125.00 1,125.00 0.0K
08:40 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
08:42 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
08:46 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
08:47 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
08:49 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
08:53 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
08:54 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
08:55 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
08:56 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
08:59 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
09:01 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
09:02 1,123.80 1,123.80 1,123.80 1,123.80 0.3K
09:03 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
09:04 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
09:05 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
09:07 1,123.00 1,123.00 1,123.00 1,123.00 0.1K
09:08 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
09:09 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
09:11 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
09:12 1,123.00 1,124.60 1,123.00 1,124.60 0.1K
09:14 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
09:15 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
09:17 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
09:18 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
09:19 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
09:20 1,122.80 1,122.80 1,121.40 1,121.40 0.3K
09:22 1,121.60 1,123.20 1,121.60 1,123.20 0.1K
09:23 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
09:28 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:33 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:39 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
09:41 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
09:42 1,122.60 1,122.60 1,122.60 1,122.60 0.2K
09:43 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
09:44 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
09:46 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
09:47 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:48 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:49 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:50 1,122.60 1,122.60 1,122.40 1,122.40 0.0K
09:51 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:52 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
09:53 1,123.00 1,123.00 1,122.40 1,122.40 0.0K
09:54 1,122.20 1,122.20 1,122.20 1,122.20 0.1K
09:55 1,122.40 1,122.40 1,122.00 1,122.00 0.0K
09:56 1,122.40 1,122.40 1,122.00 1,122.40 0.1K
09:57 1,122.00 1,122.80 1,122.00 1,122.80 0.0K
09:58 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
09:59 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
10:00 1,121.40 1,122.60 1,121.40 1,122.60 0.0K
10:01 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
10:02 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
10:03 1,122.20 1,122.60 1,122.20 1,122.60 0.0K
10:04 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
10:05 1,123.00 1,123.00 1,122.60 1,122.60 0.0K
10:06 1,123.60 1,124.80 1,123.60 1,124.80 0.6K
10:07 1,124.20 1,124.80 1,124.20 1,124.80 0.2K
10:08 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
10:09 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
10:10 1,124.00 1,125.20 1,124.00 1,125.20 0.2K
10:11 1,125.00 1,125.00 1,124.00 1,124.00 0.0K
10:12 1,124.00 1,124.00 1,124.00 1,124.00 0.1K
10:13 1,124.00 1,124.00 1,123.60 1,123.60 0.0K
10:14 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
10:15 1,123.80 1,124.40 1,123.80 1,124.40 0.0K
10:17 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
10:18 1,124.40 1,124.40 1,122.60 1,122.60 0.3K
10:19 1,120.60 1,120.60 1,120.60 1,120.60 1.7K
10:20 1,121.60 1,121.60 1,118.80 1,119.20 0.6K
10:21 1,118.80 1,119.00 1,117.40 1,117.40 0.6K
10:22 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
10:24 1,118.40 1,118.40 1,117.40 1,118.20 0.0K
10:26 1,117.40 1,118.60 1,117.40 1,118.60 0.0K
10:27 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
10:28 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
10:29 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
10:30 1,118.80 1,118.80 1,118.80 1,118.80 0.1K
10:31 1,117.40 1,118.00 1,117.40 1,118.00 0.0K
10:32 1,117.80 1,117.80 1,116.60 1,116.60 0.1K
10:34 1,116.80 1,116.80 1,115.40 1,115.40 0.6K
10:35 1,116.40 1,117.00 1,116.40 1,117.00 0.0K
10:36 1,116.00 1,116.00 1,115.60 1,115.60 0.0K
10:37 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
10:38 1,116.60 1,116.80 1,115.20 1,116.80 0.0K
10:39 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
10:40 1,116.40 1,116.40 1,113.00 1,114.20 1.9K
10:41 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
10:42 1,115.80 1,116.00 1,115.80 1,116.00 0.0K
10:43 1,115.60 1,116.00 1,115.40 1,115.40 0.0K
10:45 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
10:46 1,117.40 1,117.40 1,116.00 1,117.40 0.8K
10:47 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
10:48 1,116.80 1,116.80 1,116.80 1,116.80 0.1K
10:49 1,117.20 1,117.40 1,117.20 1,117.40 0.2K
10:50 1,117.00 1,117.40 1,117.00 1,117.40 0.6K
10:51 1,118.20 1,118.20 1,118.20 1,118.20 0.1K
10:52 1,118.80 1,118.80 1,115.80 1,117.20 3.3K
10:53 1,116.20 1,116.60 1,116.20 1,116.60 0.0K
10:54 1,116.40 1,116.80 1,116.40 1,116.40 0.1K
10:55 1,116.80 1,117.00 1,116.80 1,117.00 0.0K
10:56 1,117.00 1,119.00 1,117.00 1,119.00 0.2K
10:57 1,118.80 1,118.80 1,117.20 1,117.20 0.5K
10:59 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
11:00 1,119.00 1,120.00 1,119.00 1,120.00 0.6K
11:01 1,119.80 1,119.80 1,119.60 1,119.60 0.1K
11:02 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:03 1,119.00 1,119.00 1,119.00 1,119.00 0.2K
11:04 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
11:07 1,120.00 1,120.00 1,119.40 1,119.40 0.0K
11:09 1,118.00 1,118.00 1,118.00 1,118.00 0.5K
11:12 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
11:13 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
11:14 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
11:15 1,119.40 1,119.80 1,119.40 1,119.80 0.1K
11:16 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
11:17 1,120.00 1,120.80 1,120.00 1,120.80 0.1K
11:19 1,120.80 1,120.80 1,120.40 1,120.40 0.1K
11:20 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
11:21 1,120.20 1,120.20 1,120.00 1,120.00 0.0K
11:22 1,119.80 1,119.80 1,119.00 1,119.00 0.1K
11:23 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
11:24 1,119.80 1,119.80 1,119.00 1,119.00 0.3K
11:25 1,119.00 1,119.40 1,119.00 1,119.40 0.2K
11:26 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
11:27 1,118.40 1,118.80 1,118.40 1,118.80 0.0K
11:28 1,118.80 1,119.20 1,118.80 1,119.20 0.0K
11:29 1,118.40 1,119.20 1,118.40 1,119.20 0.0K
11:30 1,119.00 1,119.00 1,117.00 1,117.00 0.7K
11:31 1,117.60 1,117.60 1,115.40 1,115.40 0.3K
11:32 1,115.60 1,115.60 1,115.60 1,115.60 0.2K
11:33 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
11:35 1,117.00 1,119.00 1,115.80 1,118.20 1.2K
11:36 1,117.40 1,118.40 1,117.40 1,117.60 0.0K
11:37 1,117.40 1,117.40 1,117.40 1,117.40 0.1K
11:38 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
11:39 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
11:40 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
11:41 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:44 1,117.60 1,117.80 1,117.40 1,117.40 0.3K
11:45 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
11:46 1,117.40 1,117.40 1,117.20 1,117.20 0.0K
11:47 1,115.40 1,117.00 1,115.40 1,117.00 0.9K
11:48 1,115.40 1,115.40 1,115.20 1,115.20 0.5K
11:51 1,115.40 1,115.40 1,115.00 1,115.20 0.4K
11:52 1,115.00 1,115.20 1,115.00 1,115.20 0.2K
11:53 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:54 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:55 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:56 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:58 1,116.20 1,117.00 1,116.20 1,117.00 0.0K
11:59 1,115.20 1,115.20 1,115.20 1,115.20 1.3K
12:00 1,116.20 1,116.20 1,114.20 1,114.20 1.1K
12:01 1,114.20 1,114.60 1,112.20 1,112.20 0.9K
12:02 1,112.00 1,112.00 1,112.00 1,112.00 0.1K
12:03 1,112.00 1,112.00 1,112.00 1,112.00 0.5K
12:04 1,111.80 1,111.80 1,110.20 1,110.20 1.0K
12:05 1,110.00 1,110.00 1,108.40 1,108.40 1.0K
12:06 1,108.60 1,109.60 1,108.60 1,109.60 0.2K
12:07 1,110.00 1,110.00 1,109.60 1,109.60 0.3K
12:08 1,109.60 1,109.60 1,109.00 1,109.60 0.4K
12:09 1,110.60 1,110.60 1,108.20 1,108.40 0.5K
12:10 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
12:11 1,110.00 1,110.00 1,107.20 1,109.00 1.7K
12:12 1,109.80 1,109.80 1,109.00 1,109.00 0.1K
12:13 1,110.00 1,110.00 1,109.80 1,109.80 0.0K
12:15 1,109.80 1,110.00 1,109.80 1,110.00 0.0K
12:16 1,112.00 1,112.00 1,110.40 1,111.40 0.2K
12:17 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
12:18 1,110.60 1,111.60 1,110.60 1,111.60 0.1K
12:19 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
12:20 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
12:22 1,111.40 1,112.00 1,111.40 1,111.40 0.2K
12:23 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
12:24 1,111.40 1,112.20 1,111.40 1,112.20 0.0K
12:25 1,113.80 1,113.80 1,113.80 1,113.80 0.1K
12:26 1,113.60 1,113.80 1,112.60 1,113.80 0.0K
12:27 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
12:28 1,114.80 1,114.80 1,114.80 1,114.80 0.2K
12:29 1,113.40 1,113.40 1,113.00 1,113.00 0.0K
12:30 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
12:31 1,113.00 1,113.00 1,110.00 1,110.00 0.8K
12:32 1,110.40 1,110.40 1,110.00 1,110.00 0.2K
12:33 1,110.00 1,110.00 1,109.00 1,109.00 0.6K
12:34 1,109.00 1,109.00 1,105.40 1,105.40 1.7K
12:35 1,105.80 1,106.00 1,105.80 1,106.00 0.8K
12:36 1,105.80 1,106.60 1,105.80 1,106.60 0.7K
12:37 1,106.60 1,107.00 1,106.60 1,107.00 0.2K
12:38 1,107.20 1,109.80 1,107.20 1,109.80 0.2K
12:39 1,109.60 1,109.80 1,109.60 1,109.80 0.2K
12:40 1,109.00 1,109.60 1,108.40 1,109.60 0.4K
12:41 1,107.60 1,108.00 1,107.60 1,108.00 0.6K
12:42 1,107.20 1,108.00 1,106.80 1,106.80 0.2K
12:43 1,106.20 1,106.20 1,105.80 1,106.00 0.2K
12:44 1,106.00 1,106.20 1,106.00 1,106.20 0.4K
12:45 1,106.00 1,106.00 1,102.80 1,102.80 0.6K
12:46 1,103.60 1,103.60 1,098.40 1,099.00 5.6K
12:47 1,100.00 1,100.20 1,100.00 1,100.00 2.6K
12:48 1,099.00 1,099.00 1,097.00 1,097.00 0.5K
12:49 1,097.00 1,097.40 1,097.00 1,097.00 0.5K
12:50 1,097.00 1,097.40 1,096.40 1,097.40 0.4K
12:51 1,097.40 1,097.40 1,097.20 1,097.40 0.2K
12:52 1,097.40 1,097.40 1,096.60 1,096.80 0.2K
12:53 1,095.00 1,095.00 1,093.00 1,093.20 1.0K
12:54 1,093.20 1,093.20 1,089.80 1,089.80 2.5K
12:55 1,089.80 1,090.00 1,087.00 1,087.00 3.6K
12:56 1,086.80 1,086.80 1,084.40 1,085.20 2.9K
12:57 1,086.80 1,087.80 1,083.00 1,083.00 3.2K
12:58 1,079.80 1,079.80 1,079.60 1,079.60 5.7K
12:59 1,079.60 1,079.60 1,077.40 1,077.60 3.0K
13:00 1,077.60 1,081.60 1,077.60 1,081.40 3.4K
13:01 1,081.80 1,082.80 1,077.40 1,077.60 8.1K
13:02 1,077.60 1,077.60 1,066.60 1,075.80 13.9K
13:03 1,076.60 1,077.00 1,076.20 1,076.40 1.4K
13:04 1,076.40 1,078.60 1,076.40 1,078.00 1.2K
13:05 1,078.80 1,078.80 1,077.60 1,078.20 3.2K
13:06 1,078.80 1,078.80 1,076.20 1,076.20 2.3K
13:07 1,077.00 1,078.00 1,076.40 1,077.00 0.4K
13:08 1,078.00 1,078.80 1,078.00 1,078.80 1.8K
13:09 1,079.20 1,079.20 1,076.40 1,076.40 1.6K
13:10 1,077.00 1,079.80 1,076.40 1,078.60 1.9K
13:11 1,079.40 1,080.00 1,079.40 1,080.00 2.9K
13:12 1,080.40 1,080.40 1,077.60 1,078.60 0.7K
13:13 1,078.60 1,078.80 1,076.40 1,076.40 0.8K
13:14 1,076.40 1,077.80 1,076.40 1,076.60 0.1K
13:15 1,077.80 1,078.80 1,077.80 1,078.80 0.2K
13:16 1,078.80 1,080.20 1,078.40 1,078.40 1.3K
13:17 1,080.20 1,080.20 1,077.60 1,077.60 1.4K
13:18 1,077.80 1,077.80 1,077.00 1,077.40 0.7K
13:19 1,077.00 1,077.40 1,076.60 1,076.60 0.3K
13:20 1,076.20 1,076.20 1,075.00 1,075.00 1.4K
13:21 1,076.40 1,076.40 1,075.40 1,076.20 0.8K
13:22 1,077.60 1,077.80 1,076.80 1,077.20 0.6K
13:23 1,077.20 1,077.20 1,075.60 1,075.60 1.4K
13:24 1,075.60 1,077.80 1,075.60 1,076.00 1.3K
13:25 1,076.00 1,077.60 1,076.00 1,076.80 0.5K
13:26 1,077.20 1,077.40 1,076.60 1,076.60 0.2K
13:27 1,076.60 1,077.20 1,076.00 1,077.20 0.5K
13:28 1,076.00 1,077.60 1,076.00 1,077.60 0.4K
13:29 1,075.00 1,075.00 1,073.40 1,074.40 3.6K
13:30 1,074.00 1,074.60 1,074.00 1,074.60 0.3K
13:31 1,074.60 1,076.40 1,074.00 1,076.00 4.7K
13:32 1,076.40 1,078.20 1,076.40 1,076.60 1.0K
13:33 1,077.80 1,077.80 1,076.20 1,076.20 0.2K
13:34 1,076.00 1,076.40 1,076.00 1,076.20 0.3K
13:35 1,076.40 1,076.60 1,075.80 1,075.80 0.2K
13:36 1,075.80 1,075.80 1,075.00 1,075.00 0.3K
13:37 1,076.00 1,076.00 1,074.40 1,075.40 0.3K
13:38 1,078.00 1,078.00 1,076.60 1,076.80 0.6K
13:39 1,077.60 1,078.20 1,076.80 1,077.60 0.5K
13:40 1,077.20 1,077.80 1,075.80 1,077.80 0.2K
13:41 1,077.80 1,078.20 1,076.60 1,078.20 0.4K
13:42 1,077.20 1,080.00 1,077.20 1,080.00 1.6K
13:43 1,078.40 1,078.80 1,077.20 1,077.20 2.6K
13:44 1,079.40 1,079.40 1,077.40 1,077.80 1.3K
13:45 1,077.60 1,077.60 1,076.40 1,076.40 0.2K
13:46 1,077.20 1,077.60 1,077.20 1,077.60 0.5K
13:47 1,077.60 1,077.60 1,076.40 1,076.40 0.7K
13:48 1,076.40 1,078.60 1,076.40 1,078.60 1.8K
13:49 1,078.00 1,078.20 1,076.80 1,078.00 1.0K
13:50 1,077.60 1,077.80 1,076.20 1,076.20 0.2K
13:51 1,077.20 1,077.20 1,075.80 1,075.80 0.5K
13:52 1,076.00 1,076.00 1,075.20 1,076.00 0.1K
13:53 1,075.20 1,077.20 1,075.20 1,076.60 0.4K
13:54 1,077.60 1,077.60 1,075.80 1,077.00 0.1K
13:55 1,077.60 1,077.60 1,076.60 1,077.00 0.2K
13:56 1,076.00 1,076.80 1,075.40 1,075.40 0.1K
13:57 1,075.20 1,075.40 1,075.20 1,075.40 0.2K
13:58 1,075.20 1,075.80 1,075.20 1,075.80 0.1K
13:59 1,075.80 1,077.00 1,075.80 1,077.00 0.4K
14:00 1,077.00 1,077.00 1,076.00 1,076.20 0.1K
14:01 1,076.60 1,077.00 1,076.20 1,076.40 0.0K
14:02 1,077.20 1,078.00 1,076.60 1,077.40 0.4K
14:03 1,078.00 1,078.00 1,076.40 1,076.40 0.4K
14:04 1,076.20 1,076.60 1,075.80 1,076.60 0.2K
14:05 1,077.00 1,078.00 1,076.00 1,076.00 0.5K
14:06 1,077.60 1,078.60 1,077.20 1,077.20 2.5K
14:07 1,078.00 1,078.00 1,076.80 1,076.80 0.1K
14:08 1,077.40 1,079.00 1,077.00 1,077.20 1.1K
14:09 1,077.20 1,078.20 1,077.00 1,078.20 0.9K
14:10 1,077.00 1,077.00 1,075.80 1,075.80 0.4K
14:11 1,074.00 1,074.20 1,073.80 1,073.80 1.7K
14:12 1,073.00 1,073.40 1,072.20 1,073.00 0.6K
14:13 1,074.00 1,074.00 1,073.20 1,073.40 1.5K
14:14 1,073.80 1,075.80 1,073.80 1,074.20 1.0K
14:15 1,073.20 1,074.40 1,073.00 1,073.60 0.7K
14:16 1,073.80 1,075.60 1,073.80 1,075.20 0.2K
14:17 1,075.40 1,076.80 1,073.40 1,073.40 0.6K
14:18 1,075.60 1,075.80 1,074.60 1,075.20 0.2K
14:19 1,075.20 1,075.20 1,074.40 1,074.80 0.0K
14:20 1,075.20 1,075.20 1,074.00 1,074.00 0.1K
14:21 1,075.00 1,075.00 1,072.80 1,073.80 0.8K
14:22 1,072.20 1,072.80 1,072.20 1,072.80 0.6K
14:23 1,072.80 1,072.80 1,072.00 1,072.00 0.9K
14:24 1,068.20 1,069.80 1,068.00 1,069.80 5.2K
14:25 1,069.60 1,069.80 1,068.20 1,069.20 0.9K
14:26 1,069.20 1,070.80 1,069.20 1,070.00 1.1K
14:27 1,069.60 1,071.00 1,069.20 1,069.60 1.6K
14:28 1,069.20 1,069.20 1,068.20 1,069.20 0.7K
14:29 1,070.40 1,071.80 1,069.80 1,071.20 1.8K
14:30 1,070.60 1,071.80 1,070.60 1,071.00 1.0K
14:31 1,071.20 1,071.20 1,069.20 1,069.20 0.3K
14:32 1,070.60 1,070.60 1,069.60 1,069.60 0.7K
14:33 1,070.00 1,071.00 1,068.80 1,070.80 1.5K
14:34 1,070.40 1,071.00 1,069.40 1,070.80 0.5K
14:35 1,071.60 1,072.20 1,070.80 1,070.80 0.4K
14:36 1,070.60 1,070.60 1,069.40 1,069.40 0.1K
14:37 1,069.40 1,070.20 1,069.40 1,070.20 0.2K
14:38 1,070.40 1,070.80 1,069.00 1,070.00 0.2K
14:39 1,069.80 1,069.80 1,069.20 1,069.20 0.1K
14:40 1,066.00 1,066.00 1,061.60 1,063.60 2.9K
14:41 1,066.00 1,066.00 1,064.20 1,064.20 1.5K
14:42 1,064.60 1,064.60 1,062.00 1,062.00 1.9K
14:43 1,062.20 1,065.00 1,062.20 1,063.00 1.8K
14:44 1,063.00 1,066.40 1,063.00 1,063.80 2.1K
14:45 1,064.60 1,066.80 1,064.60 1,065.40 1.9K
14:46 1,065.60 1,066.20 1,064.80 1,065.20 0.4K
14:47 1,065.00 1,065.00 1,063.80 1,063.80 0.1K
14:48 1,064.40 1,064.40 1,056.00 1,056.00 5.2K
14:49 1,056.20 1,056.20 1,052.00 1,052.00 5.1K
14:50 1,055.20 1,059.40 1,055.20 1,059.40 2.9K
14:51 1,061.00 1,071.20 1,061.00 1,071.20 8.2K
14:52 1,071.80 1,073.40 1,070.00 1,070.00 5.1K
14:53 1,071.60 1,072.20 1,070.00 1,072.20 1.4K
14:54 1,071.40 1,073.20 1,069.20 1,069.20 2.9K
14:55 1,068.20 1,073.00 1,068.20 1,072.00 3.3K
14:56 1,073.00 1,073.00 1,071.40 1,071.40 1.8K
14:57 1,072.80 1,072.80 1,069.60 1,072.40 0.3K
14:58 1,071.20 1,072.00 1,070.80 1,070.80 0.3K
14:59 1,071.20 1,071.20 1,067.80 1,068.40 1.5K
15:00 1,069.00 1,069.60 1,068.80 1,069.60 0.8K
15:01 1,070.80 1,073.20 1,069.40 1,071.40 2.9K
15:02 1,072.20 1,072.20 1,070.00 1,070.40 0.4K
15:03 1,071.40 1,075.40 1,070.60 1,073.20 8.5K
15:04 1,073.40 1,073.40 1,071.60 1,071.80 1.4K
15:05 1,073.20 1,074.20 1,073.20 1,073.80 2.2K
15:06 1,074.00 1,074.00 1,071.40 1,071.40 1.5K
15:07 1,072.60 1,074.00 1,072.20 1,073.40 1.2K
15:08 1,074.00 1,074.40 1,071.60 1,071.60 3.8K
15:09 1,072.20 1,073.80 1,072.20 1,073.60 0.1K
15:10 1,074.00 1,077.20 1,074.00 1,077.20 1.1K
15:11 1,077.20 1,077.80 1,077.20 1,077.80 0.3K
15:12 1,074.00 1,075.80 1,074.00 1,075.80 2.8K
15:13 1,076.20 1,076.40 1,075.80 1,075.80 0.1K
15:14 1,076.00 1,076.00 1,075.60 1,075.80 0.1K
15:15 1,076.80 1,076.80 1,076.00 1,076.00 0.1K
15:16 1,076.20 1,077.00 1,076.20 1,077.00 0.4K
15:17 1,077.00 1,077.40 1,076.60 1,077.20 0.4K
15:18 1,076.80 1,078.00 1,076.80 1,077.20 0.4K
15:19 1,078.00 1,079.80 1,078.00 1,079.80 1.3K
15:20 1,079.80 1,079.80 1,076.40 1,076.40 2.5K
15:21 1,076.00 1,076.40 1,076.00 1,076.40 0.0K
15:22 1,076.40 1,076.60 1,076.00 1,076.00 0.2K
15:23 1,075.20 1,075.20 1,074.00 1,074.00 0.5K
15:24 1,074.60 1,075.20 1,074.60 1,074.80 0.1K
15:25 1,075.20 1,076.00 1,075.20 1,075.60 0.1K
15:26 1,074.80 1,075.60 1,074.80 1,075.40 0.0K
15:27 1,075.00 1,075.40 1,074.60 1,074.60 0.0K
15:29 1,074.60 1,074.80 1,074.60 1,074.80 0.1K
15:30 1,072.80 1,074.20 1,072.80 1,074.20 0.1K
15:31 1,075.40 1,075.80 1,075.40 1,075.80 0.3K
15:32 1,077.00 1,078.60 1,077.00 1,078.40 0.7K
15:33 1,078.60 1,078.60 1,077.40 1,078.00 0.2K
15:34 1,078.00 1,078.00 1,077.60 1,078.00 0.1K
15:35 1,078.00 1,080.00 1,078.00 1,080.00 0.9K
15:36 1,079.80 1,080.40 1,079.80 1,080.40 0.9K
15:37 1,080.20 1,080.80 1,078.00 1,078.00 2.8K
15:38 1,079.00 1,079.20 1,079.00 1,079.20 0.0K
15:39 1,079.20 1,079.40 1,079.20 1,079.40 0.0K
15:40 1,078.80 1,079.00 1,077.80 1,078.20 0.6K
15:41 1,077.00 1,079.00 1,077.00 1,079.00 0.1K
15:42 1,078.20 1,079.00 1,078.20 1,078.60 0.3K
15:43 1,078.60 1,078.80 1,078.60 1,078.80 0.1K
15:44 1,079.60 1,080.00 1,079.60 1,080.00 0.0K
15:45 1,080.20 1,080.20 1,079.00 1,079.00 0.1K
15:46 1,078.20 1,079.60 1,078.20 1,079.60 0.0K
15:47 1,079.20 1,080.40 1,079.20 1,080.40 0.0K
15:48 1,080.20 1,080.40 1,080.20 1,080.20 0.1K
15:49 1,079.60 1,081.20 1,079.60 1,081.20 0.2K
15:50 1,079.40 1,083.40 1,079.40 1,083.40 1.3K
15:51 1,083.00 1,083.00 1,081.20 1,081.60 0.2K
15:52 1,081.40 1,081.80 1,081.20 1,081.20 0.2K
15:53 1,081.20 1,081.80 1,081.20 1,081.80 0.1K
15:54 1,082.20 1,082.80 1,078.40 1,079.00 1.4K
15:55 1,080.40 1,080.80 1,080.40 1,080.80 0.0K
15:56 1,080.00 1,080.60 1,079.20 1,080.60 0.2K
15:57 1,080.60 1,084.40 1,080.60 1,084.40 0.8K
15:58 1,083.20 1,085.40 1,083.20 1,085.40 0.8K
15:59 1,085.00 1,085.20 1,085.00 1,085.00 0.7K
16:00 1,085.00 1,085.00 1,084.00 1,084.20 0.3K
16:01 1,084.00 1,084.60 1,083.80 1,083.80 0.2K
16:02 1,083.80 1,083.80 1,081.40 1,081.40 0.2K
16:03 1,081.80 1,082.20 1,081.80 1,082.20 0.0K
16:04 1,082.20 1,082.20 1,081.40 1,081.40 0.1K
16:05 1,079.60 1,081.00 1,079.60 1,081.00 0.0K
16:06 1,080.00 1,080.00 1,079.20 1,079.20 0.2K
16:07 1,078.60 1,078.60 1,077.20 1,077.20 2.1K
16:08 1,078.60 1,078.60 1,078.20 1,078.20 0.0K
16:09 1,078.40 1,079.20 1,077.60 1,077.60 0.0K
16:10 1,078.40 1,078.40 1,077.60 1,077.60 0.0K
16:11 1,079.00 1,079.00 1,077.60 1,077.60 0.0K
16:12 1,079.20 1,079.20 1,077.00 1,077.20 0.1K
16:13 1,078.20 1,078.20 1,077.80 1,078.00 0.0K
16:14 1,078.00 1,078.00 1,077.80 1,077.80 0.0K
16:15 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
16:16 1,077.20 1,077.20 1,077.00 1,077.00 0.0K
16:17 1,076.80 1,077.00 1,076.80 1,077.00 0.0K
16:18 1,076.40 1,077.20 1,076.40 1,077.20 0.0K
16:19 1,077.20 1,077.20 1,077.00 1,077.00 0.0K
16:20 1,077.00 1,077.00 1,076.20 1,077.00 0.1K
16:21 1,077.20 1,077.80 1,076.20 1,077.80 0.1K
16:22 1,077.80 1,078.00 1,077.80 1,078.00 0.0K
16:23 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:24 1,078.80 1,079.00 1,078.80 1,079.00 0.0K
16:25 1,079.60 1,079.60 1,079.20 1,079.20 0.2K
16:26 1,079.20 1,079.20 1,075.60 1,075.60 0.8K
16:27 1,077.60 1,078.00 1,077.00 1,078.00 0.2K
16:28 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
16:29 1,077.00 1,078.60 1,077.00 1,078.60 0.3K
16:30 1,077.00 1,077.00 1,077.00 1,077.00 0.1K
16:31 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
16:32 1,076.80 1,076.80 1,076.40 1,076.40 0.0K
16:33 1,076.60 1,077.00 1,076.40 1,076.40 0.1K
16:34 1,076.80 1,077.00 1,076.20 1,077.00 0.0K
16:35 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
16:36 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
16:37 1,076.80 1,076.80 1,076.80 1,076.80 0.1K
16:38 1,076.80 1,076.80 1,073.40 1,073.40 0.5K
16:39 1,073.20 1,073.20 1,073.20 1,073.20 0.2K
16:40 1,073.20 1,073.80 1,073.20 1,073.80 0.2K
16:41 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
16:42 1,073.80 1,073.80 1,073.20 1,073.80 1.1K
16:43 1,073.80 1,074.80 1,073.80 1,074.80 0.1K
16:44 1,074.80 1,075.60 1,074.80 1,075.40 0.4K
16:45 1,074.00 1,074.00 1,068.40 1,068.40 3.4K
16:46 1,068.60 1,069.60 1,068.40 1,069.60 1.4K
16:47 1,071.00 1,072.40 1,071.00 1,072.40 0.1K
16:48 1,072.80 1,073.60 1,072.80 1,073.40 0.8K
16:49 1,073.80 1,073.80 1,071.40 1,072.80 0.0K
16:50 1,073.40 1,073.40 1,073.00 1,073.40 0.0K
16:51 1,074.00 1,074.40 1,073.80 1,073.80 0.2K
16:52 1,074.00 1,074.20 1,074.00 1,074.00 0.1K
16:53 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
16:54 1,074.60 1,074.60 1,073.60 1,073.60 0.1K
16:55 1,072.40 1,072.40 1,070.80 1,070.80 0.1K
16:56 1,071.40 1,072.80 1,071.40 1,072.80 0.1K
16:57 1,072.80 1,073.00 1,072.40 1,072.40 0.1K
16:58 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
16:59 1,073.80 1,073.80 1,073.80 1,073.80 0.1K
17:00 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
17:01 1,073.40 1,074.00 1,073.40 1,073.80 0.1K
17:02 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
17:03 1,074.40 1,074.40 1,073.60 1,073.60 0.1K
17:04 1,070.00 1,070.00 1,064.60 1,064.60 2.9K
17:05 1,064.40 1,064.40 1,061.40 1,062.60 2.5K
17:06 1,063.20 1,064.60 1,063.20 1,064.40 0.3K
17:07 1,064.40 1,064.40 1,063.20 1,063.20 0.4K
17:08 1,064.00 1,065.00 1,063.80 1,065.00 0.4K
17:09 1,065.00 1,065.00 1,064.60 1,064.60 0.1K
17:10 1,065.00 1,066.60 1,064.60 1,066.60 0.9K
17:11 1,067.80 1,068.20 1,067.60 1,068.20 0.5K
17:12 1,068.20 1,068.20 1,067.40 1,067.80 0.1K
17:13 1,067.80 1,068.80 1,067.80 1,068.40 0.2K
17:14 1,068.60 1,069.60 1,068.20 1,069.60 0.4K
17:15 1,069.00 1,070.00 1,069.00 1,070.00 0.9K
17:16 1,070.00 1,070.00 1,069.40 1,069.40 0.1K
17:17 1,070.00 1,070.00 1,069.00 1,069.00 0.2K
17:18 1,069.00 1,069.00 1,067.60 1,067.60 0.2K
17:19 1,067.80 1,067.80 1,067.80 1,067.80 0.4K
17:20 1,066.80 1,067.40 1,066.40 1,067.40 0.1K
17:21 1,067.80 1,068.20 1,067.80 1,068.20 0.0K
17:22 1,070.00 1,070.00 1,068.80 1,069.40 0.4K
17:23 1,068.20 1,069.00 1,068.20 1,069.00 0.1K
17:24 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
17:25 1,069.60 1,069.60 1,069.00 1,069.00 0.1K
17:26 1,069.60 1,070.00 1,069.40 1,069.40 0.3K
17:27 1,070.00 1,070.00 1,069.60 1,070.00 0.2K
17:28 1,070.00 1,070.00 1,069.80 1,069.80 0.1K
17:29 1,070.00 1,070.00 1,068.40 1,069.60 2.3K
17:30 1,069.60 1,070.00 1,069.60 1,070.00 0.7K
17:31 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
17:32 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
17:33 1,070.00 1,070.00 1,070.00 1,070.00 0.2K
17:34 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
17:35 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
17:36 1,070.00 1,070.00 1,070.00 1,070.00 1.9K
17:37 1,070.00 1,070.60 1,070.00 1,070.60 0.2K
17:38 1,071.60 1,072.00 1,071.60 1,072.00 0.1K
17:39 1,071.80 1,072.20 1,071.60 1,072.20 0.1K
17:40 1,072.40 1,073.00 1,072.40 1,073.00 1.0K
17:41 1,073.60 1,075.00 1,073.60 1,074.60 0.2K
17:42 1,074.60 1,075.80 1,074.60 1,075.80 1.2K
17:43 1,075.80 1,076.60 1,075.20 1,075.20 0.5K
17:44 1,075.00 1,077.20 1,075.00 1,076.80 0.7K
17:45 1,076.40 1,077.00 1,076.40 1,077.00 1.0K
17:46 1,078.60 1,078.60 1,077.60 1,077.60 1.2K
17:47 1,077.60 1,078.40 1,077.60 1,078.40 0.1K
17:48 1,079.00 1,081.60 1,079.00 1,081.00 1.2K
17:49 1,081.80 1,081.80 1,079.80 1,079.80 0.1K
17:50 1,080.80 1,080.80 1,080.20 1,080.20 0.0K
17:51 1,080.00 1,081.80 1,080.00 1,080.40 0.7K
17:52 1,081.00 1,081.00 1,079.80 1,079.80 0.6K
17:53 1,080.20 1,082.60 1,080.20 1,082.60 0.4K
17:54 1,082.80 1,084.00 1,080.40 1,080.40 0.8K
17:55 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
17:56 1,083.20 1,083.80 1,083.20 1,083.80 0.4K
17:57 1,082.40 1,084.20 1,082.40 1,084.20 0.0K
17:58 1,083.80 1,084.00 1,083.60 1,084.00 0.1K
17:59 1,084.00 1,084.00 1,082.20 1,082.20 0.3K
18:00 1,081.80 1,082.20 1,081.80 1,082.00 0.2K
18:01 1,081.80 1,084.80 1,081.80 1,084.80 0.6K
18:02 1,084.80 1,085.80 1,084.80 1,085.80 0.2K
18:03 1,085.80 1,085.80 1,085.80 1,085.80 0.1K
18:04 1,086.00 1,086.40 1,086.00 1,086.40 0.6K
18:05 1,087.60 1,088.80 1,087.60 1,088.60 1.2K
18:06 1,081.20 1,083.40 1,081.20 1,083.20 2.1K
18:07 1,082.60 1,086.40 1,082.60 1,086.40 0.3K
18:08 1,087.20 1,087.20 1,086.80 1,087.00 0.1K
18:09 1,086.60 1,087.00 1,085.40 1,087.00 0.6K
18:10 1,084.20 1,086.00 1,084.20 1,085.20 0.1K
18:11 1,085.80 1,085.80 1,082.60 1,082.60 0.8K
18:12 1,082.60 1,082.60 1,081.00 1,081.00 0.3K
18:13 1,083.00 1,083.00 1,082.20 1,082.40 0.1K
18:14 1,083.00 1,084.00 1,083.00 1,084.00 0.2K
18:15 1,083.60 1,084.00 1,083.00 1,083.00 0.3K
18:16 1,084.20 1,084.20 1,082.20 1,082.20 0.2K
18:17 1,082.00 1,082.80 1,081.40 1,082.80 0.1K
18:18 1,082.80 1,082.80 1,080.00 1,080.00 0.4K
18:19 1,081.80 1,081.80 1,080.00 1,080.00 0.3K
18:20 1,080.40 1,081.80 1,080.00 1,080.00 1.1K
18:21 1,082.00 1,082.40 1,080.40 1,082.00 0.4K
18:22 1,082.40 1,082.80 1,081.40 1,082.40 0.3K
18:23 1,082.40 1,082.40 1,079.80 1,081.20 0.5K
18:24 1,082.60 1,082.80 1,082.60 1,082.80 0.4K
18:25 1,082.60 1,082.60 1,082.60 1,082.60 0.3K
18:26 1,082.80 1,082.80 1,082.00 1,082.00 0.2K
18:27 1,082.00 1,082.00 1,081.20 1,081.20 0.2K
18:28 1,081.20 1,081.60 1,080.40 1,080.40 0.2K
18:29 1,080.00 1,080.40 1,080.00 1,080.40 0.4K
18:30 1,080.40 1,080.40 1,080.00 1,080.00 0.1K
18:31 1,080.40 1,080.40 1,080.40 1,080.40 0.1K
18:32 1,080.40 1,080.80 1,080.00 1,080.00 0.0K
18:33 1,080.80 1,080.80 1,079.40 1,079.40 0.2K
18:34 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
18:35 1,079.40 1,081.00 1,079.40 1,081.00 0.5K
18:36 1,081.40 1,081.80 1,081.40 1,081.80 0.4K
18:37 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
18:38 1,083.20 1,083.20 1,083.20 1,083.20 0.5K
18:39 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
18:45 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
18:47 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
18:49 1,082.80 1,082.80 1,082.80 1,082.80 0.1K
19:01 1,085.20 1,085.20 1,085.20 1,085.20 0.1K
19:02 1,085.20 1,085.20 1,084.60 1,084.60 0.2K
19:03 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
19:04 1,084.20 1,084.40 1,084.20 1,084.40 0.0K
19:05 1,084.40 1,084.40 1,084.00 1,084.00 0.0K
19:06 1,084.00 1,084.00 1,082.80 1,083.80 0.1K
19:07 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
19:08 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
19:09 1,081.80 1,083.20 1,081.80 1,083.20 0.1K
19:10 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
19:11 1,082.00 1,083.60 1,082.00 1,083.60 0.0K
19:12 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
19:13 1,084.00 1,084.00 1,084.00 1,084.00 0.1K
19:14 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
19:15 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
19:16 1,084.00 1,084.00 1,082.40 1,082.40 0.1K
19:17 1,082.00 1,082.20 1,082.00 1,082.20 0.1K
19:18 1,081.60 1,083.00 1,081.60 1,083.00 0.0K
19:19 1,082.20 1,083.20 1,082.20 1,083.20 0.0K
19:20 1,083.20 1,083.80 1,083.20 1,083.80 0.0K
19:21 1,083.80 1,083.80 1,083.60 1,083.80 0.0K
19:22 1,083.80 1,083.80 1,083.40 1,083.40 0.3K
19:23 1,083.00 1,083.20 1,081.60 1,082.60 0.5K
19:24 1,082.40 1,082.40 1,080.20 1,080.20 0.2K
19:25 1,082.00 1,082.60 1,082.00 1,082.60 0.1K
19:26 1,081.80 1,083.60 1,081.80 1,083.60 0.2K
19:27 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
19:29 1,083.60 1,083.60 1,083.60 1,083.60 0.1K
19:30 1,083.60 1,083.60 1,082.60 1,082.80 0.0K
19:31 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
19:32 1,082.80 1,083.60 1,082.80 1,083.60 0.1K
19:33 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
19:34 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
19:35 1,083.60 1,083.60 1,083.40 1,083.60 0.1K
19:36 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
19:37 1,083.00 1,083.80 1,083.00 1,083.80 0.3K
19:38 1,082.40 1,083.20 1,082.40 1,083.20 0.3K
19:39 1,078.00 1,082.40 1,078.00 1,082.40 1.1K
19:40 1,082.20 1,082.20 1,081.80 1,081.80 0.0K
19:41 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
19:42 1,082.60 1,082.80 1,081.00 1,081.00 0.4K
19:43 1,080.00 1,080.80 1,079.60 1,080.60 0.4K
19:44 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
19:45 1,080.60 1,081.40 1,080.60 1,081.40 0.0K
19:46 1,081.60 1,081.60 1,080.20 1,081.20 0.1K
19:47 1,081.80 1,081.80 1,081.60 1,081.60 0.0K
19:48 1,081.60 1,081.60 1,080.00 1,080.40 0.6K
19:49 1,079.00 1,079.80 1,079.00 1,079.80 0.6K
19:50 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
19:51 1,081.20 1,081.40 1,081.20 1,081.40 0.0K
19:52 1,081.40 1,081.60 1,081.40 1,081.60 0.0K
19:53 1,081.20 1,081.80 1,081.20 1,081.80 0.1K
19:54 1,081.60 1,081.80 1,081.00 1,081.80 0.1K
19:55 1,081.20 1,081.20 1,081.20 1,081.20 0.2K
19:56 1,080.40 1,081.20 1,080.40 1,081.20 0.2K
19:57 1,081.20 1,081.20 1,080.00 1,080.60 0.0K
19:58 1,081.40 1,081.80 1,081.40 1,081.80 0.0K
19:59 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
20:00 1,081.60 1,081.60 1,081.60 1,081.60 0.1K
20:01 1,081.60 1,082.40 1,081.60 1,082.40 0.0K
20:02 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
20:03 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
20:04 1,080.80 1,082.60 1,080.80 1,082.60 0.0K
20:05 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
20:06 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
20:07 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
20:09 1,081.40 1,082.40 1,081.40 1,082.40 0.1K
20:10 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
20:11 1,082.40 1,083.20 1,082.40 1,083.20 0.2K
20:12 1,083.20 1,083.40 1,082.60 1,082.60 0.4K
20:13 1,081.80 1,082.80 1,081.80 1,082.80 0.0K
20:14 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
20:15 1,082.00 1,082.00 1,082.00 1,082.00 0.4K
20:16 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
20:17 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
20:18 1,081.60 1,082.00 1,081.60 1,082.00 0.0K
20:19 1,081.20 1,081.80 1,079.80 1,080.00 0.3K
20:20 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
20:21 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
20:22 1,079.00 1,079.00 1,077.60 1,077.60 0.3K
20:23 1,077.40 1,078.20 1,077.40 1,078.00 0.7K
20:24 1,078.00 1,078.00 1,077.40 1,078.00 0.1K
20:25 1,078.20 1,078.20 1,078.20 1,078.20 0.1K
20:26 1,079.20 1,079.40 1,079.00 1,079.40 0.2K
20:27 1,079.80 1,079.80 1,078.80 1,078.80 0.0K
20:28 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
20:29 1,078.60 1,078.60 1,078.20 1,078.20 0.1K
20:30 1,078.80 1,078.80 1,078.80 1,078.80 0.1K
20:31 1,078.80 1,079.60 1,078.80 1,079.60 0.0K
20:32 1,078.20 1,078.20 1,078.20 1,078.20 0.1K
20:34 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
20:35 1,078.20 1,078.20 1,078.00 1,078.00 0.0K
20:36 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
20:37 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
20:38 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
20:39 1,077.80 1,078.20 1,077.80 1,078.20 1.2K
20:40 1,080.00 1,080.00 1,079.80 1,080.00 1.0K
20:41 1,078.60 1,080.20 1,078.60 1,080.20 0.0K
20:42 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
20:43 1,080.20 1,081.40 1,080.20 1,081.40 0.1K
20:44 1,081.40 1,081.80 1,079.60 1,081.80 0.2K
20:45 1,081.60 1,081.80 1,081.60 1,081.80 0.1K
20:46 1,081.80 1,082.40 1,081.00 1,082.40 0.1K
20:47 1,082.60 1,082.80 1,082.60 1,082.80 0.1K
20:48 1,082.80 1,082.80 1,082.80 1,082.80 0.1K
20:49 1,082.60 1,082.60 1,081.80 1,082.40 0.0K
20:50 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
20:51 1,082.20 1,082.60 1,082.20 1,082.60 0.0K
20:52 1,082.20 1,082.40 1,082.20 1,082.20 0.1K
20:53 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
20:54 1,082.20 1,082.80 1,082.20 1,082.80 0.3K
20:55 1,083.00 1,083.00 1,082.60 1,082.60 0.3K
20:56 1,083.40 1,083.60 1,083.40 1,083.60 0.2K
20:57 1,082.40 1,082.80 1,082.40 1,082.80 0.0K
20:58 1,082.80 1,083.00 1,082.80 1,083.00 0.2K
20:59 1,083.00 1,083.00 1,082.20 1,082.20 0.0K
21:00 1,083.40 1,083.60 1,082.20 1,082.20 0.9K
21:01 1,082.20 1,083.00 1,082.20 1,082.20 0.2K
21:02 1,084.80 1,086.40 1,084.80 1,086.00 2.1K
21:03 1,086.00 1,086.60 1,086.00 1,086.60 0.0K
21:04 1,087.00 1,087.00 1,086.40 1,086.60 1.5K
21:05 1,085.80 1,086.00 1,085.80 1,086.00 0.0K
21:06 1,089.80 1,089.80 1,087.20 1,087.20 1.3K
21:07 1,087.80 1,087.80 1,086.60 1,087.00 0.3K
21:08 1,087.20 1,088.20 1,087.00 1,088.20 0.2K
21:09 1,087.00 1,088.40 1,086.60 1,088.40 0.3K
21:10 1,088.00 1,088.00 1,087.40 1,087.40 1.4K
21:11 1,086.20 1,086.80 1,086.20 1,086.80 0.7K
21:12 1,087.80 1,087.80 1,086.00 1,087.20 0.2K
21:13 1,086.80 1,086.80 1,082.80 1,085.80 3.1K
21:14 1,085.80 1,086.60 1,085.80 1,086.00 0.3K
21:15 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
21:16 1,086.80 1,087.00 1,086.80 1,087.00 0.1K
21:17 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
21:18 1,087.60 1,088.20 1,087.60 1,088.00 0.1K
21:19 1,088.20 1,088.20 1,088.00 1,088.00 0.0K
21:20 1,088.00 1,088.40 1,088.00 1,088.40 0.1K
21:21 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
21:22 1,087.00 1,087.20 1,087.00 1,087.20 0.4K
21:23 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
21:24 1,088.60 1,088.60 1,087.80 1,087.80 0.0K
21:25 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
21:26 1,088.60 1,089.20 1,088.60 1,089.20 0.3K
21:27 1,089.20 1,090.00 1,089.20 1,090.00 0.3K
21:28 1,090.40 1,090.40 1,090.20 1,090.40 0.1K
21:29 1,090.40 1,090.40 1,090.00 1,090.00 0.9K
21:30 1,089.40 1,090.00 1,089.40 1,090.00 0.1K
21:31 1,089.00 1,089.00 1,088.60 1,088.60 0.2K
21:32 1,088.60 1,089.60 1,087.20 1,089.60 0.5K
21:34 1,088.80 1,089.00 1,088.80 1,089.00 0.0K
21:35 1,089.00 1,089.20 1,089.00 1,089.20 0.0K
21:36 1,089.00 1,089.20 1,089.00 1,089.00 0.0K
21:37 1,089.00 1,089.40 1,089.00 1,089.40 0.1K
21:38 1,089.60 1,089.80 1,089.40 1,089.40 0.0K
21:39 1,089.40 1,089.80 1,089.40 1,089.80 0.0K
21:40 1,089.80 1,089.80 1,089.40 1,089.40 0.0K
21:41 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
21:42 1,089.20 1,089.20 1,089.20 1,089.20 0.1K
21:43 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
21:44 1,090.00 1,090.00 1,089.00 1,089.00 1.4K
21:45 1,088.20 1,089.00 1,088.20 1,089.00 0.0K
21:46 1,089.00 1,089.00 1,088.20 1,088.20 0.0K
21:47 1,088.00 1,088.80 1,088.00 1,088.40 0.1K
21:48 1,088.00 1,088.00 1,085.60 1,085.60 0.8K
21:49 1,086.40 1,087.40 1,086.40 1,087.40 0.1K
21:50 1,088.00 1,088.00 1,087.20 1,087.20 0.1K
21:51 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
21:52 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
21:53 1,089.40 1,089.40 1,089.20 1,089.20 0.2K
21:54 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
21:55 1,088.60 1,089.00 1,088.60 1,088.80 0.0K
21:56 1,089.00 1,089.60 1,088.80 1,089.00 0.1K
21:57 1,089.20 1,089.80 1,089.20 1,089.80 0.0K
21:58 1,089.80 1,089.80 1,089.80 1,089.80 0.2K
21:59 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
22:00 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
22:01 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
22:02 1,090.00 1,090.40 1,090.00 1,090.40 0.1K
22:03 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
22:04 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
22:05 1,090.40 1,090.40 1,090.20 1,090.20 0.1K
22:06 1,089.60 1,089.60 1,089.60 1,089.60 0.1K
22:07 1,089.60 1,089.60 1,088.80 1,089.00 0.0K
22:08 1,089.40 1,089.40 1,087.60 1,087.60 0.0K
22:10 1,089.20 1,089.20 1,087.60 1,087.80 0.1K
22:11 1,087.80 1,087.80 1,087.60 1,087.60 0.0K
22:12 1,088.80 1,089.00 1,088.00 1,088.00 0.1K
22:13 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
22:14 1,089.00 1,089.20 1,089.00 1,089.20 0.0K
22:16 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
22:17 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
22:18 1,091.20 1,091.20 1,091.20 1,091.20 1.0K
22:19 1,090.80 1,091.00 1,090.00 1,091.00 0.0K
22:20 1,090.00 1,091.00 1,090.00 1,091.00 0.2K
22:21 1,092.20 1,092.60 1,092.20 1,092.60 0.1K
22:22 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
22:23 1,091.40 1,091.40 1,091.40 1,091.40 0.3K
22:24 1,091.40 1,091.60 1,091.40 1,091.60 0.0K
22:25 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
22:26 1,091.40 1,091.40 1,091.00 1,091.20 0.1K
22:27 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
22:28 1,089.00 1,089.00 1,086.60 1,086.60 3.5K
22:29 1,087.40 1,088.80 1,087.40 1,088.80 0.1K
22:30 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
22:31 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
22:35 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
22:36 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
22:37 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
22:38 1,090.40 1,090.40 1,090.20 1,090.20 0.0K
22:39 1,089.20 1,090.40 1,089.20 1,090.40 0.0K
22:42 1,090.80 1,091.00 1,090.80 1,091.00 0.0K
22:43 1,091.20 1,091.20 1,090.20 1,090.20 0.3K
22:44 1,091.20 1,091.20 1,090.40 1,090.40 0.1K
22:45 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
22:47 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
22:48 1,090.40 1,091.40 1,090.40 1,091.40 0.1K
22:49 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
22:50 1,092.00 1,092.00 1,091.60 1,091.60 0.0K
22:52 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
22:54 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
22:55 1,091.00 1,091.00 1,090.80 1,090.80 0.1K
22:56 1,088.00 1,089.20 1,088.00 1,089.20 0.3K
22:57 1,089.20 1,089.40 1,089.20 1,089.40 0.0K
22:58 1,089.40 1,089.40 1,089.20 1,089.20 0.0K
22:59 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
23:00 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
23:01 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
23:02 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
23:03 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
23:04 1,089.20 1,089.40 1,088.20 1,089.40 0.1K
23:07 1,088.00 1,089.20 1,088.00 1,088.00 0.0K
23:08 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
23:09 1,087.80 1,087.80 1,084.00 1,085.40 1.8K
23:12 1,085.60 1,086.20 1,085.40 1,085.40 0.0K
23:13 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
23:14 1,085.60 1,085.60 1,084.60 1,084.80 0.0K
23:15 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
23:16 1,085.20 1,085.40 1,085.20 1,085.40 0.0K
23:17 1,085.80 1,085.80 1,085.40 1,085.60 0.0K
23:18 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
23:19 1,086.00 1,086.40 1,086.00 1,086.40 0.1K
23:20 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
23:21 1,087.00 1,087.00 1,086.80 1,086.80 0.0K
23:22 1,085.80 1,087.20 1,085.80 1,087.20 0.1K
23:23 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
23:24 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
23:26 1,086.60 1,086.60 1,086.20 1,086.60 0.0K
23:27 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
23:28 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
23:29 1,086.60 1,086.60 1,085.80 1,085.80 0.1K
23:30 1,086.60 1,086.60 1,085.20 1,086.00 0.1K
23:31 1,086.20 1,087.00 1,086.20 1,087.00 0.1K
23:32 1,087.00 1,087.00 1,085.40 1,085.40 0.1K
23:33 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
23:34 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
23:35 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
23:36 1,086.20 1,086.20 1,086.00 1,086.00 0.0K
23:38 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
23:39 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
23:40 1,086.80 1,086.80 1,086.80 1,086.80 0.1K
23:41 1,086.80 1,086.80 1,086.80 1,086.80 0.1K
23:42 1,086.20 1,086.20 1,083.00 1,083.00 0.3K
23:43 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
23:44 1,085.00 1,085.00 1,084.80 1,084.80 0.0K
23:47 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
23:48 1,085.60 1,086.40 1,085.60 1,086.40 0.1K
23:49 1,085.00 1,086.00 1,085.00 1,085.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 1,039.00 1,043.40 1,028.00 1,033.80 0.0M
2025-09-27 1,039.00 1,043.40 1,028.00 1,037.20 0.0M
2025-09-26 1,038.20 1,044.00 1,025.00 1,035.80 0.1M
2025-09-25 1,053.00 1,071.20 1,021.00 1,031.40 0.1M
2025-09-24 1,053.00 1,063.20 1,030.00 1,053.00 0.1M
2025-09-23 1,089.00 1,091.60 1,041.00 1,050.00 0.1M
2025-09-22 1,122.60 1,134.40 1,051.00 1,088.00 0.4M
2025-09-19 1,144.80 1,144.80 1,113.00 1,118.00 0.0M
2025-09-18 1,165.20 1,172.80 1,136.60 1,142.20 0.1M
2025-09-17 1,179.00 1,179.60 1,154.80 1,165.20 0.1M
2025-09-16 1,176.80 1,189.40 1,154.00 1,176.00 0.1M
2025-09-15 1,200.00 1,203.40 1,173.00 1,176.60 0.1M
2025-09-14 1,200.00 1,201.00 1,191.00 1,197.60 0.0M
2025-09-13 1,200.00 1,203.40 1,196.80 1,197.60 0.0M
2025-09-12 1,237.00 1,242.60 1,194.20 1,201.20 0.2M
2025-09-11 1,230.00 1,254.40 1,223.60 1,238.60 0.1M
2025-09-10 1,239.80 1,242.00 1,226.00 1,226.80 0.0M
2025-09-09 1,243.60 1,250.00 1,235.20 1,239.60 0.0M
2025-09-08 1,232.80 1,250.00 1,228.00 1,240.60 0.0M
2025-09-07 1,232.80 1,236.20 1,230.20 1,236.20 0.0M
2025-09-06 1,232.80 1,233.40 1,229.00 1,231.60 0.0M
2025-09-05 1,234.80 1,237.20 1,225.40 1,230.00 0.0M
2025-09-04 1,222.40 1,234.00 1,215.00 1,229.80 0.0M
2025-09-03 1,227.20 1,238.80 1,212.00 1,225.80 0.0M
2025-09-02 1,230.80 1,248.00 1,212.00 1,226.00 0.1M
2025-09-01 1,225.20 1,254.60 1,220.20 1,230.40 0.1M
2025-08-31 1,225.20 1,228.20 1,221.20 1,227.80 0.0M
2025-08-30 1,225.20 1,231.60 1,220.20 1,222.20 0.0M
2025-08-29 1,226.00 1,232.60 1,205.20 1,225.00 0.1M
2025-08-28 1,254.40 1,261.00 1,213.40 1,225.40 0.1M
2025-08-27 1,250.20 1,258.80 1,244.20 1,257.20 0.0M
2025-08-26 1,241.60 1,271.60 1,236.60 1,246.00 0.1M
2025-08-25 1,246.00 1,248.40 1,222.00 1,241.60 0.1M
2025-08-24 1,246.00 1,242.40 1,234.20 1,236.60 0.0M
2025-08-23 1,246.00 1,243.60 1,238.00 1,238.40 0.0M
2025-08-22 1,241.00 1,245.00 1,220.80 1,239.20 0.1M
2025-08-21 1,260.00 1,265.60 1,224.40 1,237.60 0.2M
2025-08-20 1,289.00 1,298.80 1,243.00 1,262.40 0.2M
2025-08-19 1,292.40 1,309.00 1,284.00 1,290.20 0.2M
2025-08-18 1,277.80 1,296.80 1,260.00 1,289.00 0.2M
2025-08-17 1,277.80 1,274.80 1,267.20 1,269.20 0.0M
2025-08-16 1,277.80 1,277.80 1,260.20 1,271.80 0.0M
2025-08-15 1,295.60 1,304.00 1,265.00 1,286.60 0.1M
2025-08-14 1,284.20 1,298.00 1,257.00 1,293.20 0.1M
2025-08-13 1,297.00 1,318.60 1,278.00 1,279.80 0.1M
2025-08-12 1,275.40 1,314.00 1,262.60 1,300.60 0.2M
2025-08-11 1,275.00 1,296.40 1,261.00 1,273.80 0.2M
2025-08-08 1,247.00 1,272.40 1,245.60 1,265.40 0.1M
2025-08-07 1,239.80 1,270.00 1,229.00 1,246.60 0.2M
2025-08-06 1,219.40 1,253.80 1,207.00 1,241.00 0.1M
2025-08-05 1,230.00 1,234.80 1,202.00 1,219.40 0.1M
2025-08-04 1,209.20 1,232.80 1,201.80 1,230.00 0.0M
2025-08-01 1,205.00 1,218.20 1,200.00 1,209.60 0.0M
2025-07-31 1,194.40 1,206.00 1,185.60 1,205.80 0.0M
2025-07-30 1,203.80 1,217.20 1,185.00 1,190.00 0.1M
2025-07-29 1,202.00 1,219.60 1,188.60 1,203.80 0.1M
2025-07-28 1,248.00 1,252.60 1,183.00 1,199.20 0.2M
2025-07-27 1,248.00 1,245.80 1,237.00 1,240.60 0.0M
2025-07-26 1,248.00 1,252.60 1,235.20 1,242.60 0.0M
2025-07-25 1,249.80 1,274.20 1,234.00 1,238.80 0.3M
2025-07-24 1,239.00 1,254.60 1,228.20 1,247.00 0.1M
2025-07-23 1,230.00 1,248.00 1,223.20 1,239.80 0.2M
2025-07-22 1,237.00 1,239.00 1,222.40 1,230.00 0.1M
2025-07-21 1,235.80 1,247.80 1,218.40 1,236.80 0.2M
2025-07-20 1,235.80 1,247.80 1,237.80 1,240.60 0.0M
2025-07-19 1,235.80 1,247.80 1,233.00 1,237.80 0.0M
2025-07-18 1,187.00 1,237.60 1,187.00 1,231.20 0.3M
2025-07-17 1,185.40 1,212.00 1,183.80 1,186.00 0.3M
2025-07-16 1,185.20 1,204.00 1,174.00 1,185.40 0.2M
2025-07-15 1,163.20 1,217.20 1,161.40 1,185.00 0.4M
2025-07-14 1,113.40 1,169.60 1,076.80 1,159.80 0.4M
2025-07-13 1,113.40 1,122.80 1,109.20 1,113.20 0.0M
2025-07-12 1,113.40 1,123.00 1,109.80 1,118.00 0.0M
2025-07-11 1,180.00 1,180.60 1,097.60 1,108.60 0.3M
2025-07-10 1,189.40 1,198.60 1,172.40 1,180.00 0.1M
2025-07-09 1,175.00 1,200.60 1,170.00 1,186.60 0.1M
2025-07-08 1,203.00 1,210.00 1,157.20 1,169.00 0.1M
2025-07-07 1,215.00 1,222.80 1,195.40 1,200.20 0.1M
2025-07-06 1,215.00 1,218.40 1,212.00 1,218.40 0.0M
2025-07-05 1,215.00 1,219.20 1,213.00 1,217.20 0.0M
2025-07-04 1,228.60 1,230.80 1,205.00 1,214.00 0.1M
2025-07-03 1,239.60 1,244.00 1,220.40 1,225.00 0.1M
2025-07-02 1,255.00 1,264.60 1,226.20 1,238.60 0.1M
2025-07-01 1,258.00 1,274.00 1,250.40 1,253.60 0.1M
2025-06-30 1,250.00 1,274.40 1,238.20 1,258.00 0.2M
2025-06-29 1,250.00 1,251.40 1,245.80 1,247.20 0.0M
2025-06-28 1,250.00 1,253.20 1,245.60 1,248.80 0.0M
2025-06-27 1,252.00 1,258.40 1,235.00 1,247.40 0.1M
2025-06-26 1,251.60 1,275.60 1,246.20 1,250.60 0.1M
2025-06-25 1,233.60 1,260.00 1,232.00 1,245.40 0.1M
2025-06-24 1,224.60 1,239.20 1,221.40 1,233.60 0.1M
2025-06-23 1,245.20 1,249.00 1,215.00 1,223.40 0.2M
2025-06-20 1,251.40 1,253.80 1,240.00 1,241.20 0.1M
2025-06-19 1,253.80 1,256.00 1,242.00 1,248.80 0.1M
2025-06-18 1,262.20 1,267.40 1,248.80 1,252.20 0.1M
2025-06-17 1,253.00 1,263.80 1,250.00 1,261.60 0.0M
2025-06-16 1,268.60 1,272.60 1,242.00 1,253.00 0.2M
2025-06-15 1,268.60 1,269.20 1,255.00 1,262.60 0.0M
2025-06-14 1,268.60 1,269.80 1,260.00 1,261.60 0.0M
2025-06-13 1,284.00 1,296.40 1,256.20 1,260.80 0.1M
2025-06-11 1,281.40 1,304.00 1,274.00 1,284.00 0.1M
2025-06-10 1,295.00 1,298.80 1,272.60 1,277.20 0.1M
2025-06-09 1,311.60 1,318.80 1,277.80 1,291.80 0.3M
2025-06-06 1,458.40 1,495.60 1,347.80 1,380.00 1.0M
2025-06-05 1,407.00 1,462.60 1,402.40 1,458.00 0.3M
2025-06-04 1,404.00 1,427.60 1,385.00 1,402.00 0.2M
2025-06-03 1,329.60 1,409.00 1,329.60 1,400.20 0.2M
2025-06-02 1,307.00 1,355.00 1,278.80 1,332.00 0.2M
2025-06-01 1,307.00 1,314.40 1,278.80 1,292.60 0.0M
2025-05-31 1,307.00 1,319.40 1,307.00 1,314.00 0.0M
2025-05-30 1,294.40 1,318.80 1,282.60 1,306.60 0.1M
2025-05-29 1,297.80 1,320.60 1,285.00 1,295.20 0.1M
2025-05-28 1,270.20 1,298.00 1,270.00 1,296.60 0.1M
2025-05-27 1,250.00 1,279.00 1,233.00 1,266.80 0.1M
2025-05-26 1,299.00 1,316.60 1,236.00 1,249.80 0.3M
2025-05-23 1,290.60 1,307.00 1,285.00 1,294.60 0.0M
2025-05-22 1,306.60 1,312.20 1,280.00 1,288.40 0.1M
2025-05-21 1,318.00 1,332.20 1,305.00 1,306.60 0.0M
2025-05-20 1,332.00 1,341.40 1,308.40 1,317.00 0.0M
2025-05-19 1,326.80 1,363.80 1,322.40 1,327.40 0.1M
2025-05-18 1,326.80 1,356.80 1,342.80 1,349.60 0.0M
2025-05-17 1,326.80 1,342.80 1,322.40 1,342.80 0.0M
2025-05-16 1,320.00 1,333.60 1,300.20 1,319.00 0.1M
2025-05-15 1,325.00 1,344.00 1,309.00 1,317.60 0.1M
2025-05-14 1,366.80 1,383.00 1,321.20 1,324.20 0.1M
2025-05-13 1,380.00 1,410.00 1,351.40 1,362.80 0.1M
2025-05-12 1,303.40 1,412.60 1,295.20 1,379.00 0.3M
2025-05-08 1,299.80 1,313.80 1,299.00 1,303.40 0.0M
2025-05-07 1,307.00 1,315.40 1,287.40 1,297.80 0.1M
2025-05-06 1,284.00 1,317.00 1,274.40 1,309.40 0.1M
2025-05-05 1,287.00 1,308.20 1,261.60 1,283.80 0.1M
2025-05-02 1,362.00 1,363.40 1,272.00 1,287.00 0.4M
2025-04-30 1,389.80 1,393.20 1,335.40 1,359.60 0.2M
2025-04-29 1,471.20 1,473.00 1,361.60 1,384.00 0.2M
2025-04-28 1,470.00 1,530.80 1,450.00 1,459.80 0.5M
2025-04-25 1,387.20 1,479.00 1,387.20 1,463.40 0.4M
2025-04-24 1,382.20 1,412.00 1,380.00 1,385.00 0.1M
2025-04-23 1,398.00 1,404.40 1,363.00 1,380.00 0.1M
2025-04-22 1,372.00 1,407.40 1,370.60 1,393.00 0.1M
2025-04-21 1,372.00 1,400.00 1,350.80 1,371.20 0.1M
2025-04-18 1,392.00 1,402.00 1,365.00 1,375.60 0.1M
2025-04-17 1,405.80 1,413.60 1,393.60 1,406.00 0.1M
2025-04-16 1,404.20 1,415.00 1,390.00 1,404.00 0.1M
2025-04-15 1,383.00 1,429.00 1,383.00 1,406.20 0.1M
2025-04-14 1,392.00 1,415.00 1,364.00 1,382.20 0.1M
2025-04-11 1,319.60 1,394.60 1,316.20 1,378.60 0.2M
2025-04-10 1,350.00 1,350.00 1,300.00 1,319.60 0.1M
2025-04-09 1,290.00 1,334.00 1,205.40 1,334.00 0.3M
2025-04-08 1,330.00 1,359.20 1,262.00 1,290.00 0.1M
2025-04-07 1,344.40 1,399.60 1,233.00 1,316.20 0.6M
2025-04-04 1,442.00 1,454.80 1,324.80 1,351.80 0.2M
2025-04-03 1,470.00 1,474.80 1,410.00 1,435.40 0.1M
2025-04-02 1,432.20 1,470.00 1,415.80 1,454.00 0.1M
2025-04-01 1,482.00 1,515.00 1,425.20 1,432.20 0.2M
2025-03-31 1,450.00 1,530.00 1,391.20 1,465.20 0.4M
2025-03-28 1,504.80 1,508.20 1,420.40 1,446.00 0.5M
2025-03-27 1,554.00 1,570.80 1,502.80 1,503.60 0.2M
2025-03-26 1,588.60 1,605.00 1,532.80 1,549.20 0.4M
2025-03-25 1,573.80 1,618.00 1,503.40 1,579.40 0.6M
2025-03-24 1,560.20 1,597.00 1,555.40 1,568.00 0.2M
2025-03-21 1,555.20 1,576.40 1,555.20 1,560.20 0.1M
2025-03-20 1,562.00 1,568.00 1,552.00 1,559.60 0.1M
2025-03-19 1,552.40 1,566.80 1,541.00 1,556.80 0.1M
2025-03-18 1,569.60 1,581.60 1,531.60 1,552.40 0.2M
2025-03-17 1,583.20 1,608.80 1,494.40 1,569.60 0.7M
2025-03-14 1,562.00 1,579.40 1,535.40 1,568.60 0.3M
2025-03-13 1,555.00 1,595.00 1,507.20 1,561.60 0.3M
2025-03-12 1,577.80 1,586.00 1,550.20 1,559.40 0.1M
2025-03-11 1,581.20 1,588.80 1,560.00 1,567.60 0.1M
2025-03-10 1,586.00 1,592.60 1,556.20 1,575.20 0.1M
2025-03-07 1,618.00 1,631.00 1,540.20 1,579.60 0.5M
2025-03-06 1,610.00 1,635.00 1,610.00 1,618.00 0.1M
2025-03-05 1,618.00 1,647.80 1,575.40 1,614.40 0.4M
2025-03-04 1,577.80 1,641.60 1,563.00 1,614.00 0.4M
2025-03-03 1,579.80 1,583.80 1,525.20 1,557.20 0.3M
2025-02-28 1,574.00 1,595.40 1,552.00 1,579.80 0.3M
2025-02-27 1,600.00 1,633.80 1,567.00 1,574.40 0.4M
2025-02-26 1,636.20 1,641.20 1,580.40 1,598.00 0.3M
2025-02-25 1,639.00 1,658.00 1,622.00 1,629.40 0.3M
2025-02-24 1,635.00 1,657.00 1,620.00 1,638.00 0.2M
2025-02-21 1,637.60 1,673.00 1,612.00 1,634.80 0.4M
2025-02-20 1,593.80 1,691.00 1,588.80 1,637.40 1.2M
2025-02-19 1,541.00 1,620.20 1,519.40 1,593.80 0.5M
2025-02-18 1,551.00 1,573.40 1,491.20 1,519.40 0.5M
2025-02-17 1,510.00 1,580.00 1,475.60 1,575.00 0.5M
2025-02-14 1,508.00 1,572.80 1,417.20 1,459.00 1.2M
2025-02-13 1,440.40 1,500.00 1,411.00 1,499.60 0.6M
2025-02-12 1,382.00 1,447.20 1,372.00 1,415.80 0.9M
2025-02-11 1,357.80 1,402.60 1,351.60 1,370.60 0.4M
2025-02-10 1,370.00 1,370.00 1,343.00 1,349.20 0.1M
2025-02-07 1,357.60 1,374.80 1,345.00 1,350.40 0.1M
2025-02-06 1,363.00 1,368.00 1,342.20 1,352.60 0.1M
2025-02-05 1,344.00 1,369.80 1,325.00 1,362.80 0.2M
2025-02-04 1,352.00 1,369.40 1,308.60 1,341.60 0.2M
2025-02-03 1,362.00 1,362.00 1,345.00 1,352.00 0.1M
2025-01-31 1,371.00 1,385.80 1,353.20 1,354.20 0.2M
2025-01-30 1,371.00 1,378.60 1,362.40 1,369.00 0.2M
2025-01-29 1,376.00 1,394.00 1,362.00 1,370.40 0.4M
2025-01-28 1,400.20 1,415.00 1,350.40 1,371.40 0.6M
2025-01-27 1,350.00 1,399.00 1,308.40 1,382.00 0.5M
2025-01-24 1,342.00 1,356.00 1,336.00 1,339.00 0.1M
2025-01-23 1,357.00 1,364.40 1,311.20 1,344.80 0.2M
2025-01-22 1,368.00 1,377.00 1,348.00 1,356.60 0.2M
2025-01-21 1,360.00 1,367.80 1,347.00 1,365.60 0.2M
2025-01-20 1,405.00 1,416.60 1,351.00 1,358.00 0.4M
2025-01-17 1,380.00 1,399.00 1,373.40 1,392.20 0.3M
2025-01-16 1,375.00 1,409.00 1,360.00 1,376.80 0.5M
2025-01-15 1,362.00 1,379.00 1,345.40 1,373.80 0.2M
2025-01-14 1,366.80 1,371.80 1,351.00 1,362.00 0.1M
2025-01-13 1,374.60 1,386.00 1,360.40 1,367.40 0.2M
2025-01-10 1,345.00 1,378.00 1,339.20 1,360.80 0.2M
2025-01-09 1,372.40 1,374.80 1,340.00 1,342.80 0.1M
2025-01-08 1,353.00 1,379.00 1,346.00 1,372.40 0.2M
2025-01-06 1,348.80 1,357.00 1,338.00 1,352.60 0.1M
2025-01-03 1,389.80 1,390.00 1,349.00 1,351.00 0.2M