| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,347.00 |
1,385.00 |
1,346.80 |
1,372.00 |
0.3M |
| 2024-12-28 |
1,346.00 |
1,365.80 |
1,338.00 |
1,341.20 |
0.2M |
| 2024-12-27 |
1,361.00 |
1,364.20 |
1,333.00 |
1,345.20 |
0.2M |
| 2024-12-26 |
1,379.00 |
1,379.20 |
1,351.00 |
1,361.40 |
0.2M |
| 2024-12-25 |
1,340.00 |
1,394.60 |
1,340.00 |
1,370.80 |
0.4M |
| 2024-12-24 |
1,389.00 |
1,397.00 |
1,323.00 |
1,340.00 |
0.4M |
| 2024-12-23 |
1,376.80 |
1,427.40 |
1,375.00 |
1,388.00 |
1.1M |
| 2024-12-20 |
1,389.00 |
1,539.40 |
1,383.00 |
1,539.40 |
1.3M |
| 2024-12-19 |
1,401.00 |
1,407.60 |
1,380.00 |
1,395.20 |
0.2M |
| 2024-12-18 |
1,412.00 |
1,415.80 |
1,383.00 |
1,400.00 |
0.3M |
| 2024-12-17 |
1,330.00 |
1,416.80 |
1,330.00 |
1,409.00 |
0.4M |
| 2024-12-16 |
1,381.60 |
1,382.00 |
1,315.40 |
1,326.60 |
0.2M |
| 2024-12-13 |
1,384.80 |
1,406.00 |
1,372.00 |
1,375.40 |
0.1M |
| 2024-12-12 |
1,415.00 |
1,415.40 |
1,386.00 |
1,387.00 |
0.1M |
| 2024-12-11 |
1,418.60 |
1,430.00 |
1,398.00 |
1,411.80 |
0.2M |
| 2024-12-10 |
1,427.40 |
1,427.40 |
1,396.20 |
1,409.80 |
0.1M |
| 2024-12-09 |
1,423.40 |
1,441.00 |
1,412.80 |
1,419.00 |
0.2M |
| 2024-12-06 |
1,382.00 |
1,422.60 |
1,380.00 |
1,406.00 |
0.2M |
| 2024-12-05 |
1,361.40 |
1,385.00 |
1,357.00 |
1,382.00 |
0.1M |
| 2024-12-04 |
1,372.20 |
1,386.00 |
1,350.00 |
1,361.20 |
0.2M |
| 2024-12-03 |
1,391.80 |
1,393.00 |
1,357.80 |
1,371.40 |
0.1M |
| 2024-12-02 |
1,347.00 |
1,391.60 |
1,347.00 |
1,386.80 |
0.2M |
| 2024-11-29 |
1,341.00 |
1,361.00 |
1,326.80 |
1,342.40 |
0.1M |
| 2024-11-28 |
1,370.00 |
1,374.80 |
1,321.20 |
1,337.00 |
0.3M |
| 2024-11-27 |
1,348.00 |
1,367.00 |
1,275.00 |
1,362.80 |
0.6M |
| 2024-11-26 |
1,388.80 |
1,409.40 |
1,311.00 |
1,342.20 |
0.4M |
| 2024-11-25 |
1,451.80 |
1,474.80 |
1,369.00 |
1,382.80 |
0.4M |
| 2024-11-22 |
1,457.20 |
1,467.00 |
1,418.40 |
1,429.20 |
0.1M |
| 2024-11-21 |
1,447.00 |
1,463.80 |
1,410.00 |
1,453.00 |
0.2M |
| 2024-11-20 |
1,470.00 |
1,478.00 |
1,426.40 |
1,446.80 |
0.1M |
| 2024-11-19 |
1,477.40 |
1,498.00 |
1,440.00 |
1,462.20 |
0.2M |
| 2024-11-18 |
1,463.00 |
1,480.00 |
1,400.00 |
1,468.40 |
0.2M |
| 2024-11-15 |
1,482.40 |
1,487.80 |
1,461.20 |
1,482.20 |
0.2M |
| 2024-11-14 |
1,479.80 |
1,493.00 |
1,465.20 |
1,474.40 |
0.1M |
| 2024-11-13 |
1,485.20 |
1,494.00 |
1,459.80 |
1,475.80 |
0.2M |
| 2024-11-12 |
1,513.20 |
1,513.20 |
1,480.00 |
1,486.80 |
0.2M |
| 2024-11-11 |
1,510.00 |
1,531.00 |
1,496.00 |
1,505.80 |
0.3M |
| 2024-11-08 |
1,495.00 |
1,513.80 |
1,475.20 |
1,497.80 |
0.4M |
| 2024-11-07 |
1,500.00 |
1,500.00 |
1,458.20 |
1,482.80 |
0.5M |
| 2024-11-06 |
1,405.60 |
1,500.00 |
1,395.80 |
1,500.00 |
1.6M |
| 2024-11-05 |
1,320.00 |
1,371.00 |
1,310.00 |
1,351.60 |
0.2M |
| 2024-11-02 |
1,326.20 |
1,328.80 |
1,305.00 |
1,314.80 |
0.1M |
| 2024-11-01 |
1,284.60 |
1,325.60 |
1,280.80 |
1,324.80 |
0.2M |
| 2024-10-31 |
1,280.00 |
1,298.20 |
1,270.00 |
1,281.80 |
0.1M |
| 2024-10-30 |
1,308.00 |
1,324.40 |
1,280.00 |
1,283.20 |
0.1M |
| 2024-10-29 |
1,281.20 |
1,312.60 |
1,273.40 |
1,301.40 |
0.2M |
| 2024-10-28 |
1,330.00 |
1,333.60 |
1,253.40 |
1,281.60 |
0.2M |
| 2024-10-25 |
1,375.00 |
1,380.60 |
1,312.80 |
1,343.20 |
0.3M |
| 2024-10-24 |
1,363.80 |
1,379.80 |
1,356.20 |
1,370.80 |
0.1M |
| 2024-10-23 |
1,363.00 |
1,383.20 |
1,351.60 |
1,361.40 |
0.2M |
| 2024-10-22 |
1,369.40 |
1,375.00 |
1,341.00 |
1,362.40 |
0.2M |
| 2024-10-21 |
1,364.80 |
1,376.80 |
1,356.20 |
1,362.80 |
0.1M |
| 2024-10-18 |
1,421.60 |
1,434.80 |
1,362.80 |
1,364.80 |
0.6M |
| 2024-10-17 |
1,385.80 |
1,436.60 |
1,350.00 |
1,397.40 |
0.9M |
| 2024-10-16 |
1,380.00 |
1,383.80 |
1,328.80 |
1,379.80 |
1.1M |
| 2024-10-15 |
1,351.00 |
1,374.00 |
1,346.40 |
1,373.00 |
0.6M |
| 2024-10-14 |
1,304.80 |
1,368.00 |
1,274.00 |
1,349.00 |
0.7M |
| 2024-10-11 |
1,322.00 |
1,328.00 |
1,292.00 |
1,299.00 |
0.2M |
| 2024-10-10 |
1,313.00 |
1,333.00 |
1,301.80 |
1,318.20 |
0.5M |
| 2024-10-09 |
1,275.00 |
1,309.80 |
1,260.00 |
1,306.00 |
0.5M |
| 2024-10-08 |
1,243.00 |
1,286.00 |
1,242.00 |
1,267.20 |
0.1M |
| 2024-10-07 |
1,273.00 |
1,278.20 |
1,245.00 |
1,251.20 |
0.1M |
| 2024-10-04 |
1,250.00 |
1,291.00 |
1,239.00 |
1,270.00 |
0.3M |
| 2024-10-03 |
1,249.00 |
1,249.00 |
1,208.20 |
1,245.00 |
0.2M |
| 2024-10-02 |
1,281.20 |
1,296.00 |
1,227.60 |
1,234.00 |
0.2M |
| 2024-10-01 |
1,299.00 |
1,322.00 |
1,255.00 |
1,270.80 |
0.2M |
| 2024-09-30 |
1,330.00 |
1,339.80 |
1,300.00 |
1,302.80 |
0.2M |
| 2024-09-27 |
1,318.00 |
1,324.80 |
1,306.80 |
1,317.00 |
0.1M |
| 2024-09-26 |
1,305.00 |
1,335.40 |
1,291.80 |
1,308.60 |
0.1M |
| 2024-09-25 |
1,355.00 |
1,357.80 |
1,301.60 |
1,315.00 |
0.2M |
| 2024-09-24 |
1,371.80 |
1,380.00 |
1,333.80 |
1,355.00 |
0.3M |
| 2024-09-23 |
1,344.00 |
1,373.00 |
1,328.20 |
1,365.00 |
0.5M |
| 2024-09-20 |
1,294.80 |
1,359.40 |
1,289.00 |
1,329.60 |
0.8M |
| 2024-09-19 |
1,285.00 |
1,305.00 |
1,265.00 |
1,287.80 |
0.2M |
| 2024-09-18 |
1,327.00 |
1,330.00 |
1,270.20 |
1,281.60 |
0.3M |
| 2024-09-17 |
1,336.20 |
1,348.40 |
1,301.00 |
1,324.60 |
0.4M |
| 2024-09-16 |
1,296.80 |
1,339.00 |
1,271.40 |
1,325.00 |
0.8M |
| 2024-09-13 |
1,238.20 |
1,295.00 |
1,220.00 |
1,280.00 |
0.4M |
| 2024-09-12 |
1,244.00 |
1,265.00 |
1,217.60 |
1,253.20 |
0.1M |
| 2024-09-11 |
1,269.00 |
1,285.20 |
1,235.00 |
1,244.80 |
0.2M |
| 2024-09-10 |
1,310.00 |
1,314.60 |
1,231.20 |
1,276.00 |
0.3M |
| 2024-09-09 |
1,214.00 |
1,308.80 |
1,206.20 |
1,299.60 |
0.5M |
| 2024-09-06 |
1,175.00 |
1,213.20 |
1,166.20 |
1,192.20 |
0.1M |
| 2024-09-05 |
1,175.00 |
1,221.00 |
1,155.20 |
1,172.80 |
0.2M |
| 2024-09-04 |
1,108.00 |
1,229.80 |
1,100.20 |
1,215.00 |
0.2M |
| 2024-09-03 |
1,120.00 |
1,139.20 |
1,056.00 |
1,104.80 |
0.2M |
| 2024-09-02 |
1,155.00 |
1,155.00 |
1,084.00 |
1,100.00 |
0.3M |
| 2024-08-30 |
1,213.00 |
1,217.60 |
1,161.20 |
1,161.20 |
0.2M |
| 2024-08-29 |
1,244.20 |
1,252.60 |
1,201.20 |
1,210.60 |
0.1M |
| 2024-08-28 |
1,249.20 |
1,267.20 |
1,184.00 |
1,252.80 |
0.3M |
| 2024-08-27 |
1,300.00 |
1,300.00 |
1,220.00 |
1,229.40 |
0.2M |
| 2024-08-26 |
1,265.40 |
1,282.40 |
1,230.00 |
1,281.40 |
0.2M |
| 2024-08-23 |
1,212.00 |
1,219.40 |
1,150.00 |
1,194.00 |
0.3M |
| 2024-08-22 |
1,284.60 |
1,284.60 |
1,179.00 |
1,211.40 |
0.2M |
| 2024-08-21 |
1,295.00 |
1,295.00 |
1,266.00 |
1,280.20 |
0.1M |
| 2024-08-20 |
1,260.00 |
1,317.60 |
1,263.60 |
1,289.20 |
0.3M |
| 2024-08-19 |
1,260.00 |
1,333.20 |
1,253.80 |
1,264.80 |
0.3M |
| 2024-08-16 |
1,385.60 |
1,401.60 |
1,300.00 |
1,321.00 |
0.5M |
| 2024-08-15 |
1,452.20 |
1,517.00 |
1,383.60 |
1,387.80 |
1.0M |
| 2024-08-14 |
1,452.20 |
1,472.80 |
1,420.00 |
1,445.20 |
0.2M |
| 2024-08-13 |
1,427.00 |
1,463.00 |
1,415.00 |
1,460.00 |
0.2M |
| 2024-08-12 |
1,419.20 |
1,429.80 |
1,405.00 |
1,416.60 |
0.1M |
| 2024-08-09 |
1,420.00 |
1,437.00 |
1,406.00 |
1,420.60 |
0.1M |
| 2024-08-08 |
1,450.00 |
1,463.00 |
1,402.00 |
1,421.40 |
0.2M |
| 2024-08-07 |
1,440.00 |
1,465.00 |
1,405.80 |
1,449.60 |
0.3M |
| 2024-08-06 |
1,420.00 |
1,443.20 |
1,397.00 |
1,430.40 |
0.3M |
| 2024-08-05 |
1,420.00 |
1,445.00 |
1,360.00 |
1,397.20 |
0.4M |
| 2024-08-02 |
1,465.00 |
1,479.00 |
1,420.00 |
1,440.00 |
0.3M |
| 2024-08-01 |
1,474.40 |
1,492.40 |
1,455.60 |
1,467.00 |
0.2M |
| 2024-07-31 |
1,499.00 |
1,500.20 |
1,456.40 |
1,473.00 |
0.2M |
| 2024-07-30 |
1,417.60 |
1,504.80 |
1,416.00 |
1,491.00 |
0.5M |
| 2024-07-29 |
1,417.60 |
1,487.80 |
1,385.60 |
1,415.60 |
0.4M |
| 2024-07-26 |
1,500.00 |
1,541.00 |
1,404.40 |
1,470.20 |
0.7M |
| 2024-07-25 |
1,461.20 |
1,544.20 |
1,443.80 |
1,520.20 |
0.8M |
| 2024-07-24 |
1,466.00 |
1,475.00 |
1,422.20 |
1,461.00 |
0.2M |
| 2024-07-23 |
1,510.00 |
1,518.20 |
1,434.00 |
1,465.00 |
0.4M |
| 2024-07-22 |
1,416.00 |
1,513.60 |
1,416.00 |
1,497.00 |
0.8M |
| 2024-07-19 |
1,365.20 |
1,395.00 |
1,332.40 |
1,394.80 |
0.4M |
| 2024-07-18 |
1,311.40 |
1,340.00 |
1,293.80 |
1,332.00 |
0.2M |
| 2024-07-17 |
1,315.20 |
1,321.20 |
1,280.60 |
1,292.40 |
0.1M |
| 2024-07-16 |
1,280.60 |
1,314.60 |
1,235.00 |
1,301.20 |
0.3M |
| 2024-07-15 |
1,360.00 |
1,371.20 |
1,270.00 |
1,280.60 |
0.3M |
| 2024-07-12 |
1,329.40 |
1,380.00 |
1,256.20 |
1,339.80 |
0.7M |
| 2024-07-11 |
1,119.80 |
1,258.60 |
1,107.20 |
1,236.20 |
0.4M |
| 2024-07-10 |
1,119.80 |
1,178.40 |
1,125.00 |
1,131.00 |
0.2M |
| 2024-07-09 |
1,215.20 |
1,223.00 |
1,162.00 |
1,167.00 |
0.1M |
| 2024-07-08 |
1,223.20 |
1,253.00 |
1,209.20 |
1,221.00 |
0.2M |
| 2024-07-05 |
1,245.00 |
1,255.00 |
1,195.20 |
1,211.00 |
0.2M |
| 2024-07-04 |
1,303.00 |
1,309.20 |
1,242.40 |
1,250.00 |
0.2M |
| 2024-07-03 |
1,317.20 |
1,339.00 |
1,308.00 |
1,310.60 |
0.1M |
| 2024-07-02 |
1,317.20 |
1,346.20 |
1,313.00 |
1,317.20 |
0.2M |
| 2024-07-01 |
1,322.80 |
1,354.00 |
1,317.00 |
1,341.80 |
0.3M |
| 2024-06-28 |
1,309.00 |
1,336.60 |
1,277.60 |
1,309.00 |
0.7M |
| 2024-06-27 |
1,208.00 |
1,312.00 |
1,186.60 |
1,311.40 |
0.8M |
| 2024-06-26 |
1,208.00 |
1,232.00 |
1,200.00 |
1,207.20 |
0.0M |
| 2024-06-24 |
1,212.00 |
1,216.60 |
1,182.00 |
1,191.20 |
0.0M |
| 2024-06-14 |
1,377.00 |
1,396.40 |
1,317.60 |
1,323.00 |
0.4M |
| 2024-06-13 |
1,301.20 |
1,411.00 |
1,250.00 |
1,358.00 |
0.3M |
| 2024-06-11 |
1,515.00 |
1,515.00 |
1,403.40 |
1,418.00 |
0.3M |
| 2024-06-10 |
1,535.20 |
1,557.00 |
1,517.80 |
1,517.80 |
0.2M |
| 2024-06-07 |
1,446.80 |
1,538.00 |
1,446.80 |
1,514.00 |
0.3M |
| 2024-06-06 |
1,484.00 |
1,505.00 |
1,436.20 |
1,446.00 |
0.2M |
| 2024-06-05 |
1,425.00 |
1,541.00 |
1,420.00 |
1,487.00 |
0.9M |
| 2024-06-04 |
1,280.20 |
1,420.00 |
1,259.00 |
1,418.80 |
0.5M |
| 2024-06-03 |
1,330.00 |
1,339.00 |
1,206.40 |
1,259.80 |
0.2M |
| 2024-05-31 |
1,358.00 |
1,358.00 |
1,270.20 |
1,290.00 |
0.2M |
| 2024-05-30 |
1,384.00 |
1,386.40 |
1,353.20 |
1,359.20 |
0.1M |
| 2024-05-29 |
1,403.00 |
1,417.00 |
1,355.20 |
1,385.40 |
0.2M |
| 2024-05-28 |
1,395.00 |
1,409.60 |
1,367.60 |
1,400.00 |
0.2M |
| 2024-05-27 |
1,365.00 |
1,429.20 |
1,334.40 |
1,362.60 |
0.7M |
| 2024-05-24 |
1,424.00 |
1,429.00 |
1,331.40 |
1,349.60 |
0.3M |
| 2024-05-23 |
1,485.00 |
1,485.00 |
1,420.40 |
1,423.80 |
0.2M |
| 2024-05-22 |
1,490.00 |
1,505.00 |
1,475.00 |
1,482.00 |
0.0M |
| 2024-05-21 |
1,498.00 |
1,522.20 |
1,460.20 |
1,490.00 |
0.2M |
| 2024-05-20 |
1,518.00 |
1,520.60 |
1,480.40 |
1,498.00 |
0.1M |
| 2024-05-17 |
1,531.60 |
1,556.80 |
1,511.00 |
1,518.00 |
0.2M |
| 2024-05-16 |
1,508.00 |
1,528.80 |
1,498.20 |
1,521.60 |
0.1M |
| 2024-05-15 |
1,511.40 |
1,543.20 |
1,492.40 |
1,507.40 |
0.2M |
| 2024-05-14 |
1,528.00 |
1,529.20 |
1,495.00 |
1,504.60 |
0.1M |
| 2024-05-13 |
1,522.00 |
1,575.60 |
1,506.00 |
1,518.00 |
0.5M |
| 2024-05-10 |
1,510.20 |
1,511.20 |
1,485.60 |
1,494.00 |
0.1M |
| 2024-05-08 |
1,509.00 |
1,525.00 |
1,489.80 |
1,505.60 |
0.2M |
| 2024-05-07 |
1,536.00 |
1,537.80 |
1,495.20 |
1,507.60 |
0.1M |
| 2024-05-06 |
1,550.00 |
1,576.20 |
1,512.20 |
1,520.00 |
0.1M |
| 2024-05-03 |
1,579.00 |
1,583.80 |
1,515.80 |
1,542.80 |
0.2M |
| 2024-05-02 |
1,582.00 |
1,643.00 |
1,557.00 |
1,568.00 |
0.4M |
| 2024-04-30 |
1,625.00 |
1,628.00 |
1,581.60 |
1,581.60 |
0.1M |
| 2024-04-29 |
1,624.80 |
1,658.60 |
1,595.00 |
1,622.00 |
0.1M |
| 2024-04-27 |
1,660.00 |
1,660.00 |
1,600.40 |
1,615.00 |
0.1M |
| 2024-04-26 |
1,680.20 |
1,708.00 |
1,638.40 |
1,640.00 |
0.3M |
| 2024-04-25 |
1,620.40 |
1,679.60 |
1,610.20 |
1,675.80 |
0.8M |
| 2024-04-24 |
1,623.00 |
1,662.40 |
1,575.20 |
1,592.00 |
0.3M |
| 2024-04-23 |
1,690.00 |
1,711.60 |
1,620.00 |
1,622.00 |
0.4M |
| 2024-04-22 |
1,643.00 |
1,727.00 |
1,642.00 |
1,685.00 |
1.5M |
| 2024-04-19 |
1,643.00 |
1,695.00 |
1,484.60 |
1,616.00 |
2.6M |
| 2024-04-18 |
1,545.00 |
1,550.40 |
1,483.60 |
1,485.20 |
0.3M |
| 2024-04-17 |
1,604.20 |
1,612.40 |
1,532.40 |
1,542.00 |
0.3M |
| 2024-04-16 |
1,628.80 |
1,637.40 |
1,592.60 |
1,604.20 |
0.3M |
| 2024-04-15 |
1,634.20 |
1,694.80 |
1,612.00 |
1,628.80 |
0.3M |
| 2024-04-12 |
1,608.80 |
1,712.00 |
1,586.60 |
1,645.60 |
0.8M |
| 2024-04-11 |
1,658.00 |
1,658.00 |
1,595.40 |
1,608.80 |
0.3M |
| 2024-04-10 |
1,697.40 |
1,705.20 |
1,622.00 |
1,658.20 |
0.3M |
| 2024-04-09 |
1,755.00 |
1,762.80 |
1,675.00 |
1,694.00 |
0.5M |
| 2024-04-08 |
1,800.00 |
1,826.00 |
1,740.00 |
1,753.20 |
0.4M |
| 2024-04-05 |
1,852.00 |
1,921.40 |
1,753.40 |
1,788.40 |
1.3M |
| 2024-04-04 |
1,882.80 |
1,892.40 |
1,811.60 |
1,846.80 |
0.4M |
| 2024-04-03 |
1,820.00 |
1,912.80 |
1,820.00 |
1,875.00 |
1.1M |
| 2024-04-02 |
1,821.60 |
1,832.40 |
1,771.20 |
1,804.40 |
0.3M |
| 2024-04-01 |
1,890.80 |
1,920.00 |
1,796.40 |
1,819.60 |
0.6M |
| 2024-03-29 |
1,955.00 |
2,011.00 |
1,853.00 |
1,870.00 |
1.9M |
| 2024-03-28 |
1,981.00 |
2,049.60 |
1,922.00 |
1,930.00 |
2.2M |
| 2024-03-27 |
1,791.60 |
1,950.20 |
1,782.20 |
1,950.20 |
2.2M |
| 2024-03-26 |
1,799.00 |
1,799.00 |
1,762.40 |
1,776.40 |
0.3M |
| 2024-03-25 |
1,741.00 |
1,819.00 |
1,735.80 |
1,784.80 |
0.9M |
| 2024-03-22 |
1,800.00 |
1,840.00 |
1,730.20 |
1,730.40 |
1.3M |
| 2024-03-21 |
1,908.80 |
1,908.80 |
1,805.20 |
1,834.20 |
0.5M |
| 2024-03-20 |
1,978.80 |
1,978.80 |
1,855.80 |
1,880.00 |
0.8M |
| 2024-03-19 |
2,074.00 |
2,074.00 |
1,854.20 |
1,956.00 |
2.5M |
| 2024-03-18 |
1,829.00 |
1,976.00 |
1,818.00 |
1,975.00 |
2.2M |
| 2024-03-15 |
1,778.80 |
1,832.00 |
1,763.00 |
1,810.00 |
1.1M |
| 2024-03-14 |
1,760.00 |
1,840.00 |
1,721.40 |
1,762.00 |
2.9M |
| 2024-03-13 |
1,629.00 |
1,755.00 |
1,611.20 |
1,753.00 |
2.1M |
| 2024-03-12 |
1,638.40 |
1,659.00 |
1,590.00 |
1,629.00 |
0.4M |
| 2024-03-11 |
1,672.00 |
1,672.00 |
1,630.00 |
1,638.40 |
0.2M |
| 2024-03-07 |
1,655.00 |
1,667.20 |
1,600.40 |
1,647.80 |
0.4M |
| 2024-03-06 |
1,660.20 |
1,712.00 |
1,615.00 |
1,653.00 |
0.8M |
| 2024-03-05 |
1,640.00 |
1,739.80 |
1,595.20 |
1,659.80 |
2.4M |
| 2024-03-04 |
1,554.80 |
1,654.60 |
1,522.80 |
1,632.00 |
1.2M |
| 2024-03-01 |
1,559.00 |
1,598.80 |
1,491.00 |
1,550.00 |
0.8M |
| 2024-02-29 |
1,474.00 |
1,618.40 |
1,450.40 |
1,544.40 |
2.3M |
| 2024-02-28 |
1,740.00 |
1,760.00 |
1,455.00 |
1,476.00 |
2.7M |
| 2024-02-27 |
1,399.00 |
1,800.00 |
1,383.20 |
1,720.00 |
7.7M |
| 2024-02-26 |
1,240.00 |
1,430.00 |
1,200.00 |
1,368.00 |
3.5M |
| 2024-02-22 |
1,052.00 |
1,299.00 |
1,052.00 |
1,127.40 |
2.9M |
| 2024-02-21 |
1,080.00 |
1,108.80 |
1,012.00 |
1,050.00 |
0.9M |
| 2024-02-20 |
1,005.00 |
1,128.40 |
1,000.40 |
1,122.00 |
1.6M |
| 2024-02-19 |
1,042.20 |
1,042.20 |
997.20 |
1,005.00 |
0.2M |
| 2024-02-16 |
1,072.00 |
1,106.00 |
1,016.20 |
1,029.00 |
0.5M |
| 2024-02-15 |
1,000.00 |
1,126.60 |
999.00 |
1,068.80 |
2.5M |
| 2024-02-14 |
892.80 |
1,048.00 |
886.40 |
992.00 |
1.8M |
| 2024-02-13 |
876.00 |
893.80 |
875.00 |
888.80 |
0.1M |
| 2024-02-12 |
863.60 |
883.20 |
861.00 |
877.40 |
0.0M |
| 2024-02-09 |
880.00 |
880.00 |
860.80 |
861.00 |
0.0M |
| 2024-02-08 |
892.00 |
909.80 |
869.80 |
884.00 |
0.1M |
| 2024-02-07 |
877.80 |
912.80 |
868.40 |
892.00 |
0.3M |
| 2024-02-06 |
849.20 |
878.80 |
849.20 |
874.40 |
0.1M |
| 2024-02-05 |
864.80 |
865.00 |
848.00 |
849.40 |
0.1M |
| 2024-02-02 |
863.00 |
869.80 |
857.20 |
866.00 |
0.1M |
| 2024-02-01 |
858.00 |
895.00 |
858.00 |
862.00 |
0.2M |
| 2024-01-31 |
849.20 |
868.80 |
848.60 |
857.20 |
0.1M |
| 2024-01-30 |
877.80 |
887.60 |
846.60 |
849.20 |
0.2M |
| 2024-01-29 |
889.00 |
900.00 |
866.60 |
877.60 |
0.1M |
| 2024-01-26 |
893.40 |
915.20 |
880.20 |
887.80 |
0.2M |
| 2024-01-25 |
916.00 |
918.80 |
894.00 |
895.60 |
0.2M |
| 2024-01-24 |
899.60 |
925.00 |
891.00 |
902.80 |
0.4M |
| 2024-01-23 |
884.80 |
947.60 |
850.00 |
888.20 |
0.9M |
| 2024-01-22 |
901.80 |
931.00 |
872.20 |
883.40 |
0.6M |
| 2024-01-19 |
989.60 |
1,002.80 |
895.20 |
901.80 |
1.6M |
| 2024-01-18 |
880.00 |
998.00 |
850.00 |
986.00 |
3.6M |
| 2024-01-17 |
799.00 |
875.00 |
790.00 |
873.00 |
1.5M |
| 2024-01-16 |
744.80 |
803.20 |
723.60 |
772.80 |
1.1M |
| 2024-01-15 |
766.20 |
814.40 |
740.00 |
741.40 |
1.1M |
| 2024-01-12 |
657.00 |
875.00 |
652.20 |
764.00 |
3.7M |
| 2024-01-11 |
587.80 |
680.00 |
587.40 |
650.00 |
0.6M |
| 2024-01-10 |
594.20 |
595.00 |
578.00 |
587.60 |
0.1M |
| 2024-01-09 |
573.60 |
595.00 |
573.60 |
586.00 |
0.1M |
| 2024-01-08 |
563.60 |
585.20 |
558.60 |
573.60 |
0.1M |
| 2024-01-05 |
563.20 |
568.20 |
556.60 |
563.60 |
0.0M |
| 2024-01-04 |
541.00 |
570.00 |
538.20 |
569.60 |
0.1M |
| 2024-01-03 |
534.60 |
550.60 |
532.20 |
541.80 |
0.0M |