| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
2.41 |
2.42 |
2.41 |
2.42 |
18.6K |
| 10:03 |
2.42 |
2.42 |
2.42 |
2.42 |
0.4K |
| 10:04 |
2.42 |
2.42 |
2.42 |
2.42 |
0.5K |
| 10:05 |
2.42 |
2.42 |
2.42 |
2.42 |
15.8K |
| 10:07 |
2.42 |
2.42 |
2.41 |
2.41 |
0.3K |
| 10:08 |
2.42 |
2.42 |
2.42 |
2.42 |
0.3K |
| 10:14 |
2.42 |
2.42 |
2.41 |
2.41 |
4.8K |
| 10:15 |
2.41 |
2.41 |
2.41 |
2.41 |
3.0K |
| 10:16 |
2.42 |
2.42 |
2.42 |
2.42 |
0.3K |
| 10:23 |
2.42 |
2.42 |
2.42 |
2.42 |
0.8K |
| 10:26 |
2.41 |
2.41 |
2.41 |
2.41 |
0.1K |
| 10:27 |
2.41 |
2.41 |
2.41 |
2.41 |
0.1K |
| 10:30 |
2.41 |
2.41 |
2.41 |
2.41 |
0.2K |
| 10:31 |
2.41 |
2.41 |
2.41 |
2.41 |
2.5K |
| 10:32 |
2.41 |
2.41 |
2.41 |
2.41 |
2.7K |
| 10:37 |
2.41 |
2.41 |
2.41 |
2.41 |
0.2K |
| 10:39 |
2.41 |
2.41 |
2.41 |
2.41 |
0.1K |
| 10:40 |
2.41 |
2.41 |
2.41 |
2.41 |
0.2K |
| 10:42 |
2.41 |
2.41 |
2.41 |
2.41 |
0.1K |
| 10:48 |
2.41 |
2.41 |
2.41 |
2.41 |
0.9K |
| 10:54 |
2.41 |
2.41 |
2.41 |
2.41 |
3.8K |
| 10:56 |
2.41 |
2.41 |
2.41 |
2.41 |
0.1K |
| 11:00 |
2.41 |
2.41 |
2.41 |
2.41 |
0.1K |
| 11:01 |
2.41 |
2.41 |
2.41 |
2.41 |
0.9K |
| 11:08 |
2.42 |
2.42 |
2.42 |
2.42 |
0.2K |
| 11:10 |
2.42 |
2.42 |
2.42 |
2.42 |
3.0K |
| 11:15 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 11:16 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 11:18 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 11:20 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 11:23 |
2.41 |
2.42 |
2.41 |
2.42 |
1.5K |
| 11:24 |
2.42 |
2.42 |
2.42 |
2.42 |
0.2K |
| 11:25 |
2.42 |
2.42 |
2.42 |
2.42 |
0.2K |
| 11:31 |
2.42 |
2.42 |
2.42 |
2.42 |
3.3K |
| 11:39 |
2.42 |
2.42 |
2.42 |
2.42 |
0.5K |
| 12:36 |
2.42 |
2.42 |
2.42 |
2.42 |
5.2K |
| 12:38 |
2.42 |
2.42 |
2.42 |
2.42 |
4.0K |
| 12:39 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 12:45 |
2.42 |
2.42 |
2.42 |
2.42 |
1.8K |
| 12:46 |
2.41 |
2.42 |
2.41 |
2.42 |
1.4K |
| 12:48 |
2.42 |
2.42 |
2.42 |
2.42 |
0.2K |
| 12:58 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 13:02 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 13:04 |
2.42 |
2.42 |
2.42 |
2.42 |
1.2K |
| 13:14 |
2.42 |
2.42 |
2.42 |
2.42 |
0.2K |
| 13:16 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 13:19 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 13:29 |
2.42 |
2.42 |
2.42 |
2.42 |
2.0K |
| 13:38 |
2.42 |
2.42 |
2.42 |
2.42 |
0.2K |
| 13:45 |
2.42 |
2.42 |
2.42 |
2.42 |
3.1K |
| 13:50 |
2.42 |
2.42 |
2.42 |
2.42 |
1.0K |
| 13:56 |
2.41 |
2.41 |
2.41 |
2.41 |
1.4K |
| 13:58 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 14:00 |
2.42 |
2.42 |
2.42 |
2.42 |
0.2K |
| 14:21 |
2.42 |
2.42 |
2.42 |
2.42 |
0.6K |
| 14:22 |
2.41 |
2.41 |
2.41 |
2.41 |
2.1K |
| 14:25 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 14:27 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 14:33 |
2.42 |
2.42 |
2.42 |
2.42 |
2.2K |
| 14:36 |
2.42 |
2.42 |
2.42 |
2.42 |
4.1K |
| 14:41 |
2.42 |
2.42 |
2.42 |
2.42 |
0.3K |
| 14:45 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 14:53 |
2.42 |
2.42 |
2.42 |
2.42 |
7.0K |
| 14:54 |
2.42 |
2.42 |
2.42 |
2.42 |
2.9K |
| 15:03 |
2.42 |
2.42 |
2.42 |
2.42 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2.42 |
2.43 |
2.36 |
2.37 |
3.1M |
| 2025-09-28 |
2.42 |
2.43 |
2.40 |
2.41 |
0.3M |
| 2025-09-27 |
2.42 |
2.42 |
2.41 |
2.42 |
0.2M |
| 2025-09-26 |
2.38 |
2.44 |
2.34 |
2.41 |
5.1M |
| 2025-09-25 |
2.46 |
2.47 |
2.38 |
2.41 |
4.0M |
| 2025-09-24 |
2.46 |
2.46 |
2.39 |
2.45 |
4.3M |
| 2025-09-23 |
2.50 |
2.51 |
2.46 |
2.47 |
1.6M |
| 2025-09-22 |
2.50 |
2.51 |
2.48 |
2.51 |
3.6M |
| 2025-09-19 |
2.57 |
2.57 |
2.50 |
2.52 |
0.0M |
| 2025-09-18 |
2.58 |
2.58 |
2.53 |
2.56 |
2.8M |
| 2025-09-17 |
2.55 |
2.61 |
2.51 |
2.55 |
5.0M |
| 2025-09-16 |
2.53 |
2.59 |
2.53 |
2.55 |
3.5M |
| 2025-09-15 |
2.64 |
2.65 |
2.53 |
2.54 |
12.2M |
| 2025-09-14 |
2.64 |
2.63 |
2.60 |
2.61 |
2.0M |
| 2025-09-13 |
2.64 |
2.65 |
2.60 |
2.62 |
1.5M |
| 2025-09-12 |
2.67 |
2.79 |
2.60 |
2.63 |
18.0M |
| 2025-09-11 |
2.68 |
2.69 |
2.66 |
2.66 |
1.4M |
| 2025-09-10 |
2.70 |
2.70 |
2.66 |
2.68 |
1.6M |
| 2025-09-09 |
2.67 |
2.71 |
2.67 |
2.70 |
1.5M |
| 2025-09-08 |
2.71 |
2.72 |
2.66 |
2.68 |
3.4M |
| 2025-09-07 |
2.71 |
2.71 |
2.68 |
2.70 |
0.3M |
| 2025-09-06 |
2.71 |
2.71 |
2.67 |
2.69 |
0.2M |
| 2025-09-05 |
2.69 |
2.73 |
2.68 |
2.69 |
1.6M |
| 2025-09-04 |
2.70 |
2.75 |
2.67 |
2.70 |
1.6M |
| 2025-09-03 |
2.66 |
2.75 |
2.66 |
2.70 |
2.9M |
| 2025-09-02 |
2.68 |
2.69 |
2.65 |
2.66 |
3.3M |
| 2025-09-01 |
2.69 |
2.70 |
2.65 |
2.67 |
3.7M |
| 2025-08-31 |
2.69 |
2.70 |
2.67 |
2.68 |
0.9M |
| 2025-08-30 |
2.69 |
2.70 |
2.68 |
2.69 |
0.3M |
| 2025-08-29 |
2.69 |
2.73 |
2.69 |
2.70 |
2.6M |
| 2025-08-28 |
2.70 |
2.74 |
2.69 |
2.70 |
3.1M |
| 2025-08-27 |
2.75 |
2.77 |
2.69 |
2.70 |
10.7M |
| 2025-08-26 |
2.72 |
2.75 |
2.71 |
2.74 |
4.2M |
| 2025-08-25 |
2.83 |
2.90 |
2.68 |
2.70 |
26.6M |
| 2025-08-24 |
2.83 |
2.86 |
2.75 |
2.75 |
15.5M |
| 2025-08-23 |
2.83 |
2.90 |
2.80 |
2.86 |
5.4M |
| 2025-08-22 |
2.86 |
2.87 |
2.76 |
2.83 |
8.0M |
| 2025-08-21 |
2.76 |
2.87 |
2.70 |
2.86 |
32.8M |
| 2025-08-20 |
2.66 |
2.77 |
2.65 |
2.76 |
8.6M |
| 2025-08-19 |
2.67 |
2.70 |
2.63 |
2.66 |
2.7M |
| 2025-08-18 |
2.64 |
2.70 |
2.62 |
2.67 |
4.6M |
| 2025-08-17 |
2.64 |
2.70 |
2.66 |
2.68 |
1.7M |
| 2025-08-16 |
2.64 |
2.69 |
2.62 |
2.69 |
1.3M |
| 2025-08-15 |
2.66 |
2.68 |
2.62 |
2.63 |
3.1M |
| 2025-08-14 |
2.68 |
2.68 |
2.65 |
2.67 |
1.9M |
| 2025-08-13 |
2.68 |
2.71 |
2.65 |
2.67 |
4.4M |
| 2025-08-12 |
2.57 |
2.69 |
2.57 |
2.67 |
18.0M |
| 2025-08-11 |
2.55 |
2.60 |
2.55 |
2.57 |
2.1M |
| 2025-08-08 |
2.53 |
2.58 |
2.47 |
2.54 |
4.6M |
| 2025-08-07 |
2.56 |
2.59 |
2.53 |
2.53 |
3.3M |
| 2025-08-06 |
2.54 |
2.59 |
2.50 |
2.56 |
3.4M |
| 2025-08-05 |
2.56 |
2.57 |
2.54 |
2.55 |
1.0M |
| 2025-08-04 |
2.50 |
2.57 |
2.47 |
2.56 |
3.3M |
| 2025-08-01 |
2.47 |
2.51 |
2.45 |
2.48 |
1.4M |
| 2025-07-31 |
2.46 |
2.50 |
2.39 |
2.46 |
3.3M |
| 2025-07-30 |
2.47 |
2.51 |
2.45 |
2.47 |
3.0M |
| 2025-07-29 |
2.41 |
2.55 |
2.39 |
2.45 |
9.7M |
| 2025-07-28 |
2.39 |
2.43 |
2.36 |
2.41 |
5.3M |
| 2025-07-27 |
2.39 |
2.43 |
2.36 |
2.43 |
1.6M |
| 2025-07-26 |
2.39 |
2.40 |
2.38 |
2.39 |
0.3M |
| 2025-07-25 |
2.41 |
2.42 |
2.36 |
2.39 |
4.3M |
| 2025-07-24 |
2.41 |
2.42 |
2.39 |
2.41 |
2.3M |
| 2025-07-23 |
2.42 |
2.42 |
2.39 |
2.41 |
1.3M |
| 2025-07-22 |
2.41 |
2.43 |
2.40 |
2.42 |
1.3M |
| 2025-07-21 |
2.40 |
2.44 |
2.36 |
2.41 |
2.9M |
| 2025-07-20 |
2.40 |
2.44 |
2.41 |
2.41 |
0.9M |
| 2025-07-19 |
2.40 |
2.44 |
2.39 |
2.43 |
0.6M |
| 2025-07-18 |
2.39 |
2.40 |
2.37 |
2.39 |
1.6M |
| 2025-07-17 |
2.40 |
2.40 |
2.38 |
2.38 |
1.3M |
| 2025-07-16 |
2.40 |
2.40 |
2.34 |
2.39 |
3.0M |
| 2025-07-15 |
2.36 |
2.39 |
2.34 |
2.36 |
2.1M |
| 2025-07-14 |
2.34 |
2.37 |
2.30 |
2.35 |
4.1M |
| 2025-07-13 |
2.34 |
2.34 |
2.32 |
2.33 |
1.3M |
| 2025-07-12 |
2.34 |
2.36 |
2.33 |
2.34 |
1.2M |
| 2025-07-11 |
2.36 |
2.36 |
2.31 |
2.31 |
3.2M |
| 2025-07-10 |
2.39 |
2.40 |
2.32 |
2.34 |
3.6M |
| 2025-07-09 |
2.38 |
2.41 |
2.37 |
2.39 |
1.9M |
| 2025-07-08 |
2.36 |
2.45 |
2.33 |
2.37 |
4.8M |
| 2025-07-07 |
2.36 |
2.41 |
2.30 |
2.35 |
5.0M |
| 2025-07-06 |
2.36 |
2.36 |
2.36 |
2.36 |
0.6M |
| 2025-07-05 |
2.36 |
2.38 |
2.36 |
2.36 |
0.6M |
| 2025-07-04 |
2.46 |
2.46 |
2.40 |
2.44 |
2.5M |
| 2025-07-03 |
2.46 |
2.48 |
2.40 |
2.46 |
2.6M |
| 2025-07-02 |
2.48 |
2.49 |
2.44 |
2.45 |
2.0M |
| 2025-07-01 |
2.46 |
2.49 |
2.44 |
2.48 |
2.1M |
| 2025-06-30 |
2.43 |
2.47 |
2.42 |
2.45 |
2.7M |
| 2025-06-29 |
2.43 |
2.46 |
2.43 |
2.45 |
0.8M |
| 2025-06-28 |
2.43 |
2.46 |
2.42 |
2.44 |
0.6M |
| 2025-06-27 |
2.42 |
2.45 |
2.42 |
2.42 |
1.0M |
| 2025-06-26 |
2.43 |
2.43 |
2.42 |
2.42 |
0.5M |
| 2025-06-25 |
2.39 |
2.45 |
2.39 |
2.43 |
1.4M |
| 2025-06-24 |
2.40 |
2.41 |
2.39 |
2.41 |
0.8M |
| 2025-06-23 |
2.42 |
2.42 |
2.39 |
2.39 |
1.3M |
| 2025-06-20 |
2.41 |
2.42 |
2.37 |
2.39 |
0.9M |
| 2025-06-19 |
2.42 |
2.43 |
2.40 |
2.41 |
1.2M |
| 2025-06-18 |
2.41 |
2.42 |
2.40 |
2.41 |
1.1M |
| 2025-06-17 |
2.42 |
2.45 |
2.40 |
2.40 |
1.8M |
| 2025-06-16 |
2.44 |
2.46 |
2.40 |
2.41 |
2.2M |
| 2025-06-15 |
2.44 |
2.45 |
2.42 |
2.45 |
0.6M |
| 2025-06-14 |
2.44 |
2.44 |
2.41 |
2.43 |
0.2M |
| 2025-06-13 |
2.43 |
2.46 |
2.41 |
2.43 |
1.4M |
| 2025-06-11 |
2.41 |
2.45 |
2.41 |
2.42 |
1.5M |
| 2025-06-10 |
2.39 |
2.46 |
2.38 |
2.42 |
5.9M |
| 2025-06-09 |
2.36 |
2.40 |
2.35 |
2.38 |
2.1M |
| 2025-06-08 |
2.36 |
2.38 |
2.35 |
2.37 |
0.3M |
| 2025-06-07 |
2.36 |
2.37 |
2.36 |
2.37 |
0.2M |
| 2025-06-06 |
2.41 |
2.42 |
2.35 |
2.36 |
4.3M |
| 2025-06-05 |
2.40 |
2.41 |
2.39 |
2.41 |
1.1M |
| 2025-06-04 |
2.39 |
2.43 |
2.38 |
2.40 |
2.3M |
| 2025-06-03 |
2.36 |
2.43 |
2.36 |
2.38 |
1.6M |
| 2025-06-02 |
2.37 |
2.40 |
2.33 |
2.36 |
1.9M |
| 2025-06-01 |
2.37 |
2.39 |
2.33 |
2.33 |
0.3M |
| 2025-05-31 |
2.37 |
2.39 |
2.36 |
2.37 |
0.1M |
| 2025-05-30 |
2.38 |
2.40 |
2.37 |
2.37 |
0.8M |
| 2025-05-29 |
2.39 |
2.41 |
2.37 |
2.38 |
1.9M |
| 2025-05-28 |
2.40 |
2.42 |
2.38 |
2.39 |
1.5M |
| 2025-05-27 |
2.35 |
2.40 |
2.30 |
2.39 |
2.8M |
| 2025-05-26 |
2.34 |
2.39 |
2.26 |
2.34 |
8.4M |
| 2025-05-23 |
2.36 |
2.38 |
2.31 |
2.32 |
1.4M |
| 2025-05-22 |
2.39 |
2.41 |
2.33 |
2.36 |
1.6M |
| 2025-05-21 |
2.39 |
2.41 |
2.38 |
2.39 |
1.1M |
| 2025-05-20 |
2.39 |
2.41 |
2.37 |
2.38 |
0.5M |
| 2025-05-19 |
2.40 |
2.45 |
2.38 |
2.39 |
3.0M |
| 2025-05-18 |
2.40 |
2.45 |
2.42 |
2.44 |
1.0M |
| 2025-05-17 |
2.40 |
2.44 |
2.39 |
2.44 |
0.7M |
| 2025-05-16 |
2.42 |
2.43 |
2.37 |
2.41 |
1.9M |
| 2025-05-15 |
2.44 |
2.44 |
2.40 |
2.41 |
1.5M |
| 2025-05-14 |
2.46 |
2.48 |
2.42 |
2.44 |
1.9M |
| 2025-05-13 |
2.48 |
2.50 |
2.44 |
2.46 |
1.9M |
| 2025-05-12 |
2.42 |
2.53 |
2.42 |
2.47 |
7.1M |
| 2025-05-08 |
2.41 |
2.44 |
2.41 |
2.42 |
1.4M |
| 2025-05-07 |
2.43 |
2.45 |
2.40 |
2.42 |
1.6M |
| 2025-05-06 |
2.42 |
2.46 |
2.40 |
2.43 |
2.4M |
| 2025-05-05 |
2.44 |
2.45 |
2.40 |
2.41 |
2.5M |
| 2025-05-02 |
2.50 |
2.50 |
2.40 |
2.42 |
2.1M |
| 2025-04-30 |
2.49 |
2.55 |
2.46 |
2.48 |
2.6M |
| 2025-04-29 |
2.57 |
2.59 |
2.46 |
2.49 |
6.0M |
| 2025-04-28 |
2.55 |
2.70 |
2.55 |
2.57 |
22.8M |
| 2025-04-25 |
2.55 |
2.56 |
2.53 |
2.54 |
1.8M |
| 2025-04-24 |
2.55 |
2.59 |
2.53 |
2.54 |
1.1M |
| 2025-04-23 |
2.57 |
2.59 |
2.53 |
2.55 |
2.0M |
| 2025-04-22 |
2.58 |
2.60 |
2.52 |
2.57 |
4.0M |
| 2025-04-21 |
2.52 |
2.58 |
2.52 |
2.58 |
1.9M |
| 2025-04-18 |
2.55 |
2.56 |
2.51 |
2.54 |
2.2M |
| 2025-04-17 |
2.56 |
2.57 |
2.53 |
2.56 |
1.0M |
| 2025-04-16 |
2.52 |
2.57 |
2.46 |
2.53 |
2.4M |
| 2025-04-15 |
2.51 |
2.55 |
2.50 |
2.51 |
0.6M |
| 2025-04-14 |
2.52 |
2.58 |
2.51 |
2.51 |
3.4M |
| 2025-04-11 |
2.47 |
2.54 |
2.47 |
2.51 |
1.9M |
| 2025-04-10 |
2.49 |
2.53 |
2.45 |
2.46 |
2.1M |
| 2025-04-09 |
2.47 |
2.49 |
2.32 |
2.49 |
6.4M |
| 2025-04-08 |
2.52 |
2.56 |
2.45 |
2.47 |
3.1M |
| 2025-04-07 |
2.47 |
2.58 |
2.28 |
2.52 |
9.8M |
| 2025-04-04 |
2.53 |
2.55 |
2.45 |
2.46 |
3.7M |
| 2025-04-03 |
2.57 |
2.60 |
2.51 |
2.53 |
2.3M |
| 2025-04-02 |
2.57 |
2.60 |
2.54 |
2.57 |
1.2M |
| 2025-04-01 |
2.62 |
2.66 |
2.54 |
2.57 |
3.5M |
| 2025-03-31 |
2.60 |
2.64 |
2.48 |
2.59 |
5.4M |
| 2025-03-28 |
2.58 |
2.63 |
2.52 |
2.55 |
4.7M |
| 2025-03-27 |
2.62 |
2.71 |
2.57 |
2.58 |
4.1M |
| 2025-03-26 |
2.67 |
2.71 |
2.60 |
2.60 |
3.5M |
| 2025-03-25 |
2.68 |
2.70 |
2.63 |
2.65 |
2.2M |
| 2025-03-24 |
2.70 |
2.74 |
2.67 |
2.67 |
3.3M |
| 2025-03-21 |
2.72 |
2.72 |
2.68 |
2.68 |
2.5M |
| 2025-03-20 |
2.69 |
2.75 |
2.68 |
2.70 |
3.5M |
| 2025-03-19 |
2.68 |
2.71 |
2.66 |
2.68 |
2.6M |
| 2025-03-18 |
2.71 |
2.73 |
2.66 |
2.66 |
3.5M |
| 2025-03-17 |
2.70 |
2.75 |
2.69 |
2.70 |
5.8M |
| 2025-03-14 |
2.66 |
2.71 |
2.66 |
2.70 |
2.9M |
| 2025-03-13 |
2.70 |
2.72 |
2.63 |
2.69 |
3.7M |
| 2025-03-12 |
2.71 |
2.73 |
2.67 |
2.68 |
3.5M |
| 2025-03-11 |
2.67 |
2.74 |
2.62 |
2.69 |
11.0M |
| 2025-03-10 |
2.66 |
2.74 |
2.65 |
2.67 |
4.9M |
| 2025-03-07 |
2.69 |
2.75 |
2.55 |
2.64 |
8.6M |
| 2025-03-06 |
2.67 |
2.73 |
2.60 |
2.66 |
5.3M |
| 2025-03-05 |
2.66 |
2.75 |
2.65 |
2.65 |
9.3M |
| 2025-03-04 |
2.65 |
2.68 |
2.60 |
2.65 |
18.1M |
| 2025-03-03 |
2.55 |
2.57 |
2.52 |
2.56 |
3.3M |
| 2025-02-28 |
2.52 |
2.60 |
2.50 |
2.57 |
3.8M |
| 2025-02-27 |
2.53 |
2.61 |
2.47 |
2.53 |
6.8M |
| 2025-02-26 |
2.63 |
2.63 |
2.54 |
2.56 |
7.6M |
| 2025-02-25 |
2.60 |
2.62 |
2.57 |
2.61 |
5.1M |
| 2025-02-24 |
2.59 |
2.61 |
2.57 |
2.60 |
5.9M |
| 2025-02-21 |
2.59 |
2.60 |
2.56 |
2.57 |
2.5M |
| 2025-02-20 |
2.59 |
2.60 |
2.58 |
2.59 |
3.2M |
| 2025-02-19 |
2.60 |
2.61 |
2.56 |
2.59 |
4.3M |
| 2025-02-18 |
2.60 |
2.60 |
2.52 |
2.57 |
8.3M |
| 2025-02-17 |
2.61 |
2.64 |
2.56 |
2.60 |
8.9M |
| 2025-02-14 |
2.63 |
2.64 |
2.55 |
2.58 |
7.6M |
| 2025-02-13 |
2.65 |
2.65 |
2.61 |
2.62 |
5.7M |
| 2025-02-12 |
2.64 |
2.67 |
2.60 |
2.65 |
6.7M |
| 2025-02-11 |
2.65 |
2.65 |
2.58 |
2.62 |
5.7M |
| 2025-02-10 |
2.64 |
2.67 |
2.61 |
2.63 |
5.4M |
| 2025-02-07 |
2.62 |
2.72 |
2.60 |
2.63 |
7.6M |
| 2025-02-06 |
2.60 |
2.66 |
2.60 |
2.63 |
5.0M |
| 2025-02-05 |
2.60 |
2.68 |
2.58 |
2.63 |
7.2M |
| 2025-02-04 |
2.70 |
2.70 |
2.56 |
2.58 |
8.7M |
| 2025-02-03 |
2.55 |
2.71 |
2.51 |
2.66 |
31.9M |
| 2025-01-31 |
2.57 |
2.57 |
2.52 |
2.55 |
3.4M |
| 2025-01-30 |
2.58 |
2.60 |
2.52 |
2.56 |
4.2M |
| 2025-01-29 |
2.50 |
2.59 |
2.49 |
2.58 |
11.3M |
| 2025-01-28 |
2.51 |
2.52 |
2.47 |
2.50 |
4.1M |
| 2025-01-27 |
2.48 |
2.51 |
2.43 |
2.48 |
3.5M |
| 2025-01-24 |
2.49 |
2.51 |
2.46 |
2.48 |
3.3M |
| 2025-01-23 |
2.49 |
2.52 |
2.47 |
2.48 |
3.2M |
| 2025-01-22 |
2.51 |
2.60 |
2.47 |
2.49 |
9.9M |
| 2025-01-21 |
2.46 |
2.51 |
2.42 |
2.50 |
4.1M |
| 2025-01-20 |
2.52 |
2.52 |
2.44 |
2.45 |
4.2M |
| 2025-01-17 |
2.48 |
2.51 |
2.45 |
2.49 |
4.2M |
| 2025-01-16 |
2.52 |
2.52 |
2.47 |
2.48 |
3.5M |
| 2025-01-15 |
2.51 |
2.52 |
2.42 |
2.49 |
6.5M |
| 2025-01-14 |
2.50 |
2.54 |
2.45 |
2.50 |
11.6M |
| 2025-01-13 |
2.42 |
2.75 |
2.38 |
2.48 |
49.0M |
| 2025-01-10 |
2.36 |
2.40 |
2.33 |
2.37 |
3.2M |
| 2025-01-09 |
2.41 |
2.41 |
2.31 |
2.36 |
3.0M |
| 2025-01-08 |
2.35 |
2.40 |
2.33 |
2.39 |
4.1M |
| 2025-01-06 |
2.37 |
2.37 |
2.29 |
2.33 |
4.2M |
| 2025-01-03 |
2.38 |
2.45 |
2.35 |
2.40 |
4.3M |